Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.200	3.250	3.190	3.200	4,400	+0.05(+1.59%)
Nov 26, 2003	3.050	3.150	3.000	3.150	14,200	+0.15(+5.00%)
Nov 25, 2003	3.100	3.100	3.000	3.000	6,000	+0.05(+1.69%)
Nov 24, 2003	3.100	3.250	2.950	2.950	30,700	-0.06(-1.99%)
Nov 21, 2003	3.300	3.200	3.010	3.010	18,200	-0.29(-8.79%)
Nov 20, 2003	3.300	3.350	3.300	3.300	34,500	+0.10(+3.12%)
Nov 19, 2003	3.100	3.440	3.100	3.200	58,700	+0.30(+10.34%)
Nov 18, 2003	2.900	2.990	2.900	2.900	5,300	+0.14(+5.07%)
Nov 17, 2003	2.900	2.900	2.760	2.760	6,600	-0.29(-9.51%)
Nov 14, 2003	3.100	3.100	3.050	3.050	16,500	+0.00(+0.00%)
Nov 13, 2003	2.720	3.050	2.720	3.050	34,300	+0.52(+20.55%)
Nov 12, 2003	2.530	2.530	2.530	2.530	0	+0.00(+0.00%)
Nov 11, 2003	2.460	2.530	2.460	2.530	6,300	+0.13(+5.42%)
Nov 10, 2003	2.250	2.450	2.250	2.400	54,900	+0.20(+9.09%)
Nov 07, 2003	2.200	2.200	2.200	2.200	1,500	+0.05(+2.33%)
Nov 06, 2003	2.200	2.200	2.150	2.150	4,500	+0.05(+2.38%)
Nov 05, 2003	2.150	2.150	2.150	2.100	8,400	-0.10(-4.55%)
Nov 04, 2003	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)