Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.190 2.190 2.190 2.190 1,800 -0.06(-2.67%)
Oct 30, 2003 2.200 2.250 2.200 2.250 17,500 +0.07(+3.21%)
Oct 29, 2003 2.100 2.180 2.100 2.180 29,200 +0.13(+6.34%)
Oct 28, 2003 2.250 2.250 2.050 2.050 33,500 -0.20(-8.89%)
Oct 27, 2003 2.300 2.350 2.250 2.250 10,400 +0.01(+0.45%)
Oct 24, 2003 2.210 2.240 2.210 2.240 600 +0.04(+1.82%)
Oct 23, 2003 2.250 2.250 2.200 2.200 5,000 -0.10(-4.35%)
Oct 22, 2003 2.300 2.490 2.210 2.300 14,800 +0.00(+0.00%)
Oct 21, 2003 2.240 2.250 2.240 2.300 1,000 +0.10(+4.55%)
Oct 20, 2003 2.240 2.240 2.200 2.200 2,500 -0.01(-0.45%)
Oct 17, 2003 2.220 2.220 2.210 2.210 800 -0.01(-0.45%)
Oct 16, 2003 2.200 2.220 2.200 2.220 4,900 +0.03(+1.37%)
Oct 15, 2003 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Oct 14, 2003 2.190 2.190 2.190 2.190 1,000 +0.08(+3.79%)
Oct 13, 2003 2.030 2.190 2.030 2.110 6,900 +0.11(+5.50%)
Oct 10, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 09, 2003 2.000 2.000 2.000 2.000 2,100 +0.00(+0.00%)
Oct 08, 2003 2.000 2.000 2.000 2.000 10 +0.00(+0.00%)
Oct 07, 2003 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Oct 06, 2003 1.990 2.010 1.990 2.000 7,700 +0.00(+0.00%)
Oct 03, 2003 2.000 2.000 2.000 2.000 19,400 +0.00(+0.00%)
Oct 02, 2003 1.910 2.000 1.910 2.000 3,300 +0.09(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.