US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	27.94	28.08	27.73	28.06	124,539	+0.19(+0.68%)
Sep 29, 2003	27.75	27.87	27.75	27.87	43,686	+0.13(+0.49%)
Sep 26, 2003	27.62	27.73	27.33	27.73	88,025	-0.07(-0.24%)
Sep 25, 2003	27.72	27.80	27.63	27.80	224,952	+0.07(+0.24%)
Sep 24, 2003	27.91	27.91	27.76	27.73	64,225	-0.15(-0.55%)
Sep 23, 2003	27.70	27.97	27.70	27.88	107,260	+0.19(+0.68%)
Sep 22, 2003	27.60	27.76	27.54	27.70	373,943	-0.10(-0.35%)
Sep 19, 2003	27.61	27.85	27.61	27.80	99,435	+0.21(+0.77%)
Sep 18, 2003	27.46	27.64	27.46	27.58	656,601	+0.19(+0.71%)
Sep 17, 2003	27.54	27.54	27.33	27.39	61,943	-0.14(-0.51%)
Sep 16, 2003	27.55	27.60	27.47	27.53	74,332	-0.01(-0.03%)
Sep 15, 2003	27.61	27.61	27.48	27.54	85,090	-0.06(-0.21%)
Sep 12, 2003	27.41	27.60	27.32	27.60	74,006	-0.28(-1.00%)
Sep 11, 2003	27.79	27.92	27.71	27.88	88,351	+0.24(+0.88%)
Sep 10, 2003	28.10	28.10	27.58	27.64	210,282	-0.49(-1.74%)
Sep 09, 2003	28.14	28.15	27.93	28.13	64,877	-0.10(-0.36%)
Sep 08, 2003	27.96	28.25	27.96	28.23	58,357	+0.08(+0.27%)
Sep 05, 2003	28.20	28.23	28.00	28.15	142,470	-0.12(-0.43%)
Sep 04, 2003	28.25	28.33	28.13	28.27	151,272	+0.13(+0.46%)
Sep 03, 2003	28.00	28.22	27.68	28.15	162,031	+0.21(+0.75%)