Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	15.43	15.43	14.80	14.93	1,158,315	-0.52(-3.38%)
Sep 29, 2003	15.28	15.84	15.28	15.45	957,069	+0.26(+1.69%)
Sep 26, 2003	15.45	15.77	14.93	15.20	941,652	-0.24(-1.54%)
Sep 25, 2003	16.84	16.90	15.37	15.43	1,589,182	-1.41(-8.36%)
Sep 24, 2003	18.04	18.06	16.80	16.84	1,000,334	-1.22(-6.75%)
Sep 23, 2003	17.88	18.21	17.83	18.06	335,441	+0.35(+1.97%)
Sep 22, 2003	17.78	17.88	17.41	17.71	647,345	-0.45(-2.48%)
Sep 19, 2003	18.11	18.61	17.93	18.16	775,093	+0.12(+0.67%)
Sep 18, 2003	17.79	18.12	17.69	18.04	752,654	+0.26(+1.44%)
Sep 17, 2003	17.61	17.92	17.48	17.79	866,100	+0.36(+2.05%)
Sep 16, 2003	17.02	17.63	17.01	17.43	764,306	+0.43(+2.50%)
Sep 15, 2003	16.99	17.19	16.92	17.00	642,364	+0.07(+0.40%)
Sep 12, 2003	16.84	16.98	16.01	16.93	1,247,410	+0.10(+0.60%)
Sep 11, 2003	17.46	17.55	16.71	16.83	942,354	-0.65(-3.73%)
Sep 10, 2003	17.61	17.90	17.42	17.49	658,180	-0.17(-0.96%)
Sep 09, 2003	17.70	17.88	17.62	17.65	463,114	+0.00(+0.00%)
Sep 08, 2003	17.52	17.83	17.43	17.65	461,563	+0.15(+0.83%)
Sep 05, 2003	17.50	17.51	17.29	17.51	663,969	+0.06(+0.33%)
Sep 04, 2003	17.65	17.70	17.41	17.45	566,384	-0.15(-0.88%)
Sep 03, 2003	17.78	17.83	17.58	17.61	792,876	-0.10(-0.55%)