Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	15.51	15.83	15.51	15.81	902,093	+0.20(+1.30%)
Aug 28, 2003	15.60	15.63	15.44	15.60	1,094,239	+0.03(+0.21%)
Aug 27, 2003	15.58	15.67	15.54	15.57	773,638	-0.07(-0.46%)
Aug 26, 2003	15.77	15.81	15.55	15.64	1,435,357	-0.20(-1.24%)
Aug 25, 2003	15.79	15.96	15.74	15.84	848,506	+0.01(+0.08%)
Aug 22, 2003	16.07	16.15	15.81	15.83	820,488	-0.20(-1.26%)
Aug 21, 2003	16.09	16.22	15.94	16.03	891,375	-0.07(-0.45%)
Aug 20, 2003	16.05	16.20	16.05	16.10	566,793	+0.05(+0.28%)
Aug 19, 2003	16.02	16.10	15.90	16.05	748,529	+0.02(+0.12%)
Aug 18, 2003	16.07	16.20	16.00	16.03	886,935	+0.02(+0.12%)
Aug 15, 2003	16.03	16.03	15.84	16.02	411,545	+0.00(+0.00%)
Aug 14, 2003	16.04	16.04	15.89	16.02	957,670	+0.11(+0.70%)
Aug 13, 2003	15.88	16.02	15.83	15.90	1,174,313	+0.03(+0.16%)
Aug 12, 2003	15.58	15.89	15.58	15.88	1,449,595	+0.29(+1.89%)
Aug 11, 2003	15.49	15.61	15.45	15.58	667,842	+0.10(+0.63%)
Aug 08, 2003	15.61	15.66	15.44	15.49	883,720	+0.08(+0.51%)
Aug 07, 2003	15.34	15.45	15.26	15.41	670,292	+0.02(+0.13%)
Aug 06, 2003	15.41	15.45	15.19	15.39	1,079,541	-0.03(-0.17%)
Aug 05, 2003	15.64	15.68	15.37	15.41	891,528	-0.23(-1.46%)
Aug 04, 2003	15.53	15.77	15.35	15.64	1,340,125	+0.05(+0.34%)