Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	15.41	15.74	15.26	15.31	844,873	-0.02(-0.16%)
Jul 30, 2003	15.19	15.64	15.18	15.33	882,397	+0.32(+2.16%)
Jul 29, 2003	14.97	15.03	14.61	15.01	641,020	+0.11(+0.75%)
Jul 28, 2003	14.55	15.52	14.55	14.90	822,027	+0.39(+2.70%)
Jul 25, 2003	14.34	14.67	14.12	14.51	417,629	+0.17(+1.18%)
Jul 24, 2003	14.41	14.58	14.27	14.34	448,745	-0.02(-0.17%)
Jul 23, 2003	14.22	14.51	14.22	14.36	573,103	+0.11(+0.75%)
Jul 22, 2003	14.40	14.82	14.23	14.25	864,204	-0.16(-1.11%)
Jul 21, 2003	14.68	14.71	14.10	14.41	805,384	-0.19(-1.32%)
Jul 18, 2003	14.26	14.68	13.78	14.61	1,405,365	+0.43(+3.04%)
Jul 17, 2003	13.29	14.48	12.82	14.18	5,124,854	+3.01(+26.94%)
Jul 16, 2003	11.44	11.54	10.79	11.17	1,233,971	-0.29(-2.49%)
Jul 15, 2003	11.52	11.62	11.28	11.45	516,971	-0.04(-0.34%)
Jul 14, 2003	11.17	11.77	11.17	11.49	1,610,562	+0.71(+6.55%)
Jul 11, 2003	10.61	10.81	10.56	10.79	426,830	+0.24(+2.25%)
Jul 10, 2003	10.66	10.68	10.20	10.55	583,337	-0.13(-1.22%)
Jul 09, 2003	10.56	10.79	10.47	10.68	553,876	+0.05(+0.50%)
Jul 08, 2003	10.23	10.82	10.23	10.63	1,189,624	+0.35(+3.39%)
Jul 07, 2003	9.867	10.86	9.383	10.28	3,646,507	+0.41(+4.17%)
Jul 03, 2003	9.737	10.11	9.722	9.867	1,063,405	+0.15(+1.59%)
Jul 02, 2003	10.54	10.64	9.606	9.712	3,300,515	-0.82(-7.81%)