Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.361	4.361	4.361	4.361	0	+0.00(+0.00%)
Jul 30, 2003	4.361	4.361	4.361	4.361	1,467	-0.27(-5.88%)
Jul 29, 2003	4.525	4.634	4.525	4.634	2,017	+0.27(+6.25%)
Jul 28, 2003	4.361	4.361	4.361	4.361	1,100	-0.08(-1.72%)
Jul 25, 2003	4.437	4.437	4.437	4.437	0	+0.00(+0.00%)
Jul 24, 2003	4.361	4.437	4.361	4.437	1,467	+0.24(+5.71%)
Jul 23, 2003	4.497	4.743	4.197	4.197	8,805	-0.11(-2.53%)
Jul 22, 2003	4.306	4.306	4.306	4.306	0	+0.00(+0.00%)
Jul 21, 2003	4.306	4.306	4.306	4.306	0	+0.00(+0.00%)
Jul 18, 2003	4.306	4.306	4.306	4.306	0	+0.00(+0.00%)
Jul 17, 2003	4.306	4.306	4.306	4.306	0	+0.00(+0.00%)
Jul 16, 2003	4.306	4.306	4.306	4.306	183	-0.16(-3.66%)
Jul 15, 2003	4.437	4.470	4.437	4.470	3,668	+0.11(+2.50%)
Jul 14, 2003	4.361	4.361	4.361	4.361	1,284	+0.00(+0.00%)
Jul 11, 2003	4.143	4.361	4.143	4.361	3,668	+0.16(+3.90%)
Jul 10, 2003	4.197	4.197	4.197	4.197	0	+0.00(+0.00%)
Jul 09, 2003	4.197	4.197	4.197	4.197	0	+0.00(+0.00%)
Jul 08, 2003	4.197	4.197	4.197	4.197	0	+0.00(+0.00%)
Jul 07, 2003	4.263	4.306	4.061	4.197	4,769	-0.08(-1.91%)
Jul 03, 2003	4.279	4.279	4.279	4.279	0	+0.00(+0.00%)
Jul 02, 2003	4.279	4.279	4.279	4.279	2,751	+0.08(+1.95%)