Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.671	10.17	9.642	10.17	4,252	+0.43(+4.46%)
Jul 30, 2003	9.469	9.739	9.469	9.739	1,348	+0.10(+1.00%)
Jul 29, 2003	9.469	9.642	9.469	9.642	829	-0.05(-0.50%)
Jul 28, 2003	9.690	9.690	9.690	9.690	2,074	-0.33(-3.27%)
Jul 25, 2003	9.864	10.03	9.864	10.02	1,348	+0.33(+3.38%)
Jul 24, 2003	9.690	9.690	9.690	9.690	0	+0.00(+0.00%)
Jul 23, 2003	9.594	10.03	9.498	9.690	5,289	+0.10(+1.01%)
Jul 22, 2003	9.594	9.893	9.575	9.594	3,941	+0.19(+2.05%)
Jul 21, 2003	8.919	9.401	8.919	9.401	2,592	-0.11(-1.12%)
Jul 18, 2003	8.967	9.671	8.967	9.507	2,177	+0.69(+7.88%)
Jul 17, 2003	8.591	8.813	8.591	8.813	414	-0.22(-2.45%)
Jul 16, 2003	9.035	9.035	9.035	9.035	103	+0.02(+0.21%)
Jul 15, 2003	9.064	9.332	8.177	9.015	27,172	+0.05(+0.54%)
Jul 14, 2003	8.967	8.967	8.967	8.967	0	+0.00(+0.00%)
Jul 11, 2003	8.967	8.967	8.967	8.967	0	+0.00(+0.00%)
Jul 10, 2003	8.958	9.083	8.958	8.967	1,451	+0.27(+3.10%)
Jul 09, 2003	9.044	9.044	8.697	8.697	518	-0.02(-0.23%)
Jul 08, 2003	8.718	8.718	8.718	8.718	0	+0.00(+0.00%)
Jul 07, 2003	8.909	9.392	8.718	8.718	725	-0.16(-1.83%)
Jul 03, 2003	8.880	8.880	8.880	8.880	103	-0.03(-0.32%)
Jul 02, 2003	8.890	8.909	8.890	8.909	414	-0.33(-3.56%)