US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	72.93	73.00	72.20	72.51	33,739	+0.24(+0.33%)
Jun 27, 2003	72.97	73.19	72.16	72.28	7,265	-0.73(-1.00%)
Jun 26, 2003	72.20	73.01	72.20	73.01	8,496	+0.81(+1.12%)
Jun 25, 2003	72.64	73.54	72.20	72.20	12,436	-0.50(-0.69%)
Jun 24, 2003	72.07	72.70	72.03	72.70	11,944	+0.59(+0.82%)
Jun 23, 2003	73.41	73.41	71.95	72.11	37,802	-1.31(-1.78%)
Jun 20, 2003	73.66	74.15	73.29	73.41	13,175	+0.12(+0.17%)
Jun 19, 2003	75.12	75.12	73.29	73.29	13,298	-1.58(-2.11%)
Jun 18, 2003	75.00	75.20	74.67	74.88	11,574	-0.89(-1.18%)
Jun 17, 2003	76.05	76.05	75.36	75.77	28,444	+0.00(+0.00%)
Jun 16, 2003	74.96	75.77	74.87	75.77	26,843	+1.54(+2.08%)
Jun 13, 2003	73.86	74.23	73.70	74.23	6,033	-0.68(-0.91%)
Jun 12, 2003	75.32	75.40	74.27	74.91	8,003	-0.17(-0.23%)
Jun 11, 2003	73.70	75.12	73.70	75.08	19,455	+1.31(+1.77%)
Jun 10, 2003	73.73	73.82	73.01	73.77	8,619	+0.76(+1.05%)
Jun 09, 2003	74.27	74.27	72.93	73.01	39,034	-1.91(-2.55%)
Jun 06, 2003	76.09	76.49	74.92	74.92	17,854	-0.20(-0.27%)
Jun 05, 2003	74.31	75.28	74.23	75.12	13,791	+0.54(+0.73%)
Jun 04, 2003	73.29	74.58	73.29	74.58	17,977	+1.41(+1.92%)
Jun 03, 2003	72.64	73.33	72.58	73.17	16,869	+0.45(+0.61%)