J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	16.15	16.20	15.77	15.77	2,725,514	-0.17(-1.06%)
Jun 27, 2003	16.01	16.15	15.90	15.94	3,320,037	-0.02(-0.12%)
Jun 26, 2003	15.82	16.02	15.75	15.96	2,769,208	+0.30(+1.91%)
Jun 25, 2003	16.03	16.05	15.65	15.66	3,349,737	-0.32(-1.99%)
Jun 24, 2003	16.10	16.18	15.90	15.98	2,478,623	-0.01(-0.06%)
Jun 23, 2003	16.19	16.23	15.91	15.99	3,739,248	-0.39(-2.40%)
Jun 20, 2003	16.19	16.38	16.11	16.38	4,796,357	+0.19(+1.16%)
Jun 19, 2003	16.31	16.45	16.15	16.19	3,289,376	-0.11(-0.69%)
Jun 18, 2003	16.72	16.72	16.26	16.31	4,470,411	-0.41(-2.46%)
Jun 17, 2003	17.18	17.18	16.66	16.72	3,699,400	-0.52(-3.04%)
Jun 16, 2003	16.99	17.34	16.89	17.24	2,899,437	+0.34(+1.99%)
Jun 13, 2003	17.26	17.30	16.75	16.90	1,918,927	-0.28(-1.63%)
Jun 12, 2003	17.32	17.53	16.94	17.19	1,553,880	-0.10(-0.60%)
Jun 11, 2003	16.91	17.34	16.87	17.29	2,335,254	+0.34(+1.99%)
Jun 10, 2003	17.12	17.14	16.69	16.95	2,639,834	-0.21(-1.20%)
Jun 09, 2003	17.20	17.22	16.87	17.16	2,330,447	-0.12(-0.70%)
Jun 06, 2003	17.49	17.59	16.99	17.28	3,764,675	-0.11(-0.65%)
Jun 05, 2003	16.90	17.59	16.90	17.39	4,906,288	+0.68(+4.09%)
Jun 04, 2003	16.17	16.83	16.15	16.71	4,017,868	+0.56(+3.48%)
Jun 03, 2003	16.12	16.17	15.91	16.15	3,060,327	+0.03(+0.17%)