Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	20.87	21.48	20.87	21.02	392,018	+0.12(+0.55%)
Jun 27, 2003	20.79	21.22	20.72	20.91	151,959	+0.08(+0.37%)
Jun 26, 2003	20.56	20.91	20.20	20.83	151,177	+0.47(+2.30%)
Jun 25, 2003	19.88	20.49	19.88	20.36	242,926	+0.49(+2.47%)
Jun 24, 2003	20.31	20.31	19.84	19.87	194,445	-0.44(-2.15%)
Jun 23, 2003	20.83	20.83	20.22	20.31	133,843	-0.60(-2.86%)
Jun 20, 2003	21.33	21.33	20.83	20.91	102,174	-0.39(-1.84%)
Jun 19, 2003	21.32	21.54	21.25	21.30	102,174	+0.03(+0.14%)
Jun 18, 2003	21.18	21.32	21.02	21.27	107,257	+0.09(+0.43%)
Jun 17, 2003	21.06	21.18	20.65	21.18	79,237	+0.16(+0.77%)
Jun 16, 2003	20.33	21.02	20.33	21.02	130,325	+0.84(+4.18%)
Jun 13, 2003	20.65	20.68	20.03	20.17	120,420	-0.47(-2.27%)
Jun 12, 2003	20.42	20.65	20.41	20.64	111,428	+0.23(+1.13%)
Jun 11, 2003	20.43	20.43	20.14	20.41	125,503	-0.07(-0.34%)
Jun 10, 2003	20.30	20.48	20.12	20.48	112,991	+0.26(+1.29%)
Jun 09, 2003	20.76	20.76	20.19	20.22	73,373	-0.57(-2.73%)
Jun 06, 2003	20.76	20.99	20.63	20.79	168,901	+0.11(+0.52%)
Jun 05, 2003	20.49	20.69	20.45	20.68	91,879	+0.12(+0.56%)
Jun 04, 2003	20.37	20.79	20.33	20.56	168,510	+0.16(+0.79%)
Jun 03, 2003	20.33	20.66	20.22	20.40	113,904	-0.02(-0.08%)