Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.16	10.23	10.04	10.21	558,838	+0.26(+2.57%)
May 29, 2003	9.625	10.06	9.591	9.954	736,124	+0.34(+3.52%)
May 28, 2003	9.867	9.867	9.601	9.616	1,052,757	-0.11(-1.09%)
May 27, 2003	9.587	9.795	9.558	9.722	1,557,738	+0.16(+1.72%)
May 23, 2003	9.577	9.601	9.538	9.558	502,499	+0.00(+0.05%)
May 22, 2003	9.649	9.717	9.553	9.553	527,412	-0.07(-0.75%)
May 21, 2003	9.635	9.717	9.461	9.625	391,372	+0.02(+0.20%)
May 20, 2003	9.751	9.862	9.485	9.606	476,966	-0.12(-1.24%)
May 19, 2003	10.09	10.12	9.582	9.727	504,980	-0.43(-4.19%)
May 16, 2003	10.21	10.21	10.03	10.15	427,036	-0.05(-0.47%)
May 15, 2003	10.16	10.21	10.13	10.20	357,776	+0.04(+0.43%)
May 14, 2003	10.17	10.26	10.04	10.16	495,987	+0.01(+0.10%)
May 13, 2003	10.24	10.31	10.08	10.15	396,334	-0.16(-1.54%)
May 12, 2003	10.13	10.40	10.06	10.31	576,928	+0.17(+1.71%)
May 09, 2003	10.34	10.40	9.954	10.13	740,569	-0.15(-1.41%)
May 08, 2003	10.48	10.59	10.27	10.28	688,158	-0.31(-2.97%)
May 07, 2003	10.69	10.87	10.49	10.59	953,932	-0.07(-0.68%)
May 06, 2003	10.55	10.72	10.35	10.67	774,992	+0.27(+2.61%)
May 05, 2003	10.23	10.55	10.22	10.39	867,718	+0.19(+1.90%)
May 02, 2003	9.857	10.29	9.853	10.20	910,102	+0.37(+3.74%)