Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.815	4.005	3.815	4.005	2,752	+0.01(+0.14%)
May 29, 2003	4.000	4.000	4.000	4.000	7,340	+0.11(+2.80%)
May 28, 2003	3.275	3.891	3.275	3.891	8,441	-0.06(-1.52%)
May 27, 2003	4.114	4.114	3.951	3.951	5,505	-0.16(-3.97%)
May 23, 2003	4.114	4.114	4.114	4.114	0	+0.00(+0.00%)
May 22, 2003	4.087	4.114	4.082	4.114	15,781	+0.19(+4.86%)
May 21, 2003	3.924	3.924	3.924	3.924	5,505	-0.16(-4.00%)
May 20, 2003	4.027	4.087	4.027	4.087	2,385	+0.01(+0.13%)
May 19, 2003	4.082	4.082	4.082	4.082	550	+0.02(+0.54%)
May 16, 2003	4.043	4.060	4.016	4.060	2,202	+0.00(+0.00%)
May 15, 2003	4.060	4.060	4.060	4.060	0	+0.00(+0.00%)
May 14, 2003	4.060	4.087	4.060	4.060	10,459	+0.08(+2.05%)
May 13, 2003	3.978	3.978	3.978	3.978	2,202	+0.00(+0.00%)
May 12, 2003	3.733	3.978	3.733	3.978	4,587	-0.22(-5.19%)
May 09, 2003	3.869	4.196	3.869	4.196	6,239	+0.57(+15.79%)
May 08, 2003	3.624	3.624	3.624	3.624	0	+0.00(+0.00%)
May 07, 2003	3.624	3.624	3.624	3.624	0	+0.00(+0.00%)
May 06, 2003	3.624	3.624	3.624	3.624	0	+0.00(+0.00%)
May 05, 2003	3.624	3.624	3.624	3.624	0	+0.00(+0.00%)