Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.032	1.061	1.025	1.060	2,151,342	+0.03(+2.90%)
May 29, 2003	1.014	1.043	1.014	1.030	2,157,066	+0.01(+0.77%)
May 28, 2003	1.010	1.024	1.008	1.022	1,276,306	+0.01(+1.25%)
May 27, 2003	0.9985	1.010	0.9875	1.010	1,027,022	+0.01(+1.26%)
May 23, 2003	0.9828	1.006	0.9828	0.9970	622,573	+0.02(+2.26%)
May 22, 2003	0.9923	0.9923	0.9624	0.9750	1,025,751	-0.03(-3.28%)
May 21, 2003	0.9985	1.022	0.9938	1.008	461,047	+0.03(+2.56%)
May 20, 2003	0.9860	1.017	0.9828	0.9828	1,296,020	-0.01(-0.79%)
May 19, 2003	1.021	1.022	0.9907	0.9907	731,316	-0.03(-2.93%)
May 16, 2003	0.9514	1.025	0.9514	1.021	2,028,608	+0.08(+8.53%)
May 15, 2003	0.9246	0.9435	0.9246	0.9404	1,865,175	+0.03(+2.75%)
May 14, 2003	0.9356	0.9356	0.9121	0.9152	876,308	-0.01(-1.36%)
May 13, 2003	0.9545	0.9545	0.9246	0.9278	1,157,388	-0.03(-2.80%)
May 12, 2003	0.9372	0.9624	0.9372	0.9545	1,755,159	+0.01(+1.34%)
May 09, 2003	0.9388	0.9545	0.9278	0.9419	1,101,426	+0.02(+2.04%)
May 08, 2003	0.8963	0.9231	0.8963	0.9231	1,032,746	+0.02(+2.09%)
May 07, 2003	0.9073	0.9073	0.8963	0.9042	1,011,124	-0.00(-0.52%)
May 06, 2003	0.9042	0.9183	0.8932	0.9089	1,437,832	+0.00(+0.35%)
May 05, 2003	0.9042	0.9105	0.8932	0.9058	1,940,850	+0.01(+1.23%)
May 02, 2003	0.8554	0.8948	0.8554	0.8948	1,335,447	+0.04(+4.98%)