Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.71	11.90	11.62	11.86	2,513,440	+0.15(+1.31%)
Apr 29, 2003	11.79	11.88	11.61	11.71	2,404,379	+0.01(+0.08%)
Apr 28, 2003	11.56	11.76	11.55	11.70	2,334,186	+0.09(+0.81%)
Apr 25, 2003	11.80	11.80	11.55	11.61	2,408,723	-0.19(-1.65%)
Apr 24, 2003	11.95	11.95	11.77	11.80	2,746,196	-0.18(-1.50%)
Apr 23, 2003	12.01	12.02	11.72	11.98	4,067,964	+0.05(+0.44%)
Apr 22, 2003	11.78	12.03	11.37	11.93	4,232,814	-0.80(-6.32%)
Apr 21, 2003	12.75	12.83	12.69	12.73	1,875,077	-0.07(-0.53%)
Apr 17, 2003	12.76	12.84	12.67	12.80	2,320,925	+0.04(+0.31%)
Apr 16, 2003	12.75	12.84	12.71	12.76	1,962,875	+0.01(+0.07%)
Apr 15, 2003	12.61	12.79	12.59	12.75	2,294,860	+0.15(+1.16%)
Apr 14, 2003	12.40	12.61	12.33	12.61	1,573,501	+0.21(+1.69%)
Apr 11, 2003	12.48	12.51	12.36	12.39	1,333,200	-0.08(-0.63%)
Apr 10, 2003	12.34	12.49	12.27	12.47	1,366,581	+0.13(+1.05%)
Apr 09, 2003	12.25	12.40	12.22	12.34	2,153,561	+0.09(+0.77%)
Apr 08, 2003	12.29	12.36	12.03	12.25	4,693,524	-0.06(-0.51%)
Apr 07, 2003	12.32	12.57	12.31	12.31	2,524,415	-0.01(-0.05%)
Apr 04, 2003	12.52	12.53	12.24	12.32	3,885,967	-0.19(-1.55%)
Apr 03, 2003	12.49	12.53	12.32	12.52	2,874,234	+0.12(+0.93%)
Apr 02, 2003	12.14	12.55	12.14	12.40	6,519,215	+0.42(+3.54%)