Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	15.83	16.01	15.54	15.66	508,860	-0.21(-1.31%)
Mar 28, 2003	16.01	16.17	15.87	15.87	365,613	-0.20(-1.26%)
Mar 27, 2003	16.01	16.19	15.88	16.07	482,099	-0.12(-0.71%)
Mar 26, 2003	16.35	16.45	16.11	16.19	566,744	-0.16(-0.95%)
Mar 25, 2003	15.90	16.49	15.90	16.34	529,966	+0.40(+2.49%)
Mar 24, 2003	16.46	16.49	15.78	15.95	715,326	-0.76(-4.54%)
Mar 21, 2003	16.08	16.73	16.01	16.71	61,228,240	+0.77(+4.82%)
Mar 20, 2003	16.32	16.33	15.48	15.94	1,127,571	-0.47(-2.89%)
Mar 19, 2003	16.72	16.75	16.32	16.41	570,863	-0.32(-1.91%)
Mar 18, 2003	16.49	16.79	16.45	16.73	845,561	+0.21(+1.29%)
Mar 17, 2003	16.03	16.52	15.77	16.52	543,448	+0.54(+3.39%)
Mar 14, 2003	15.96	16.22	15.96	15.98	552,324	+0.03(+0.18%)
Mar 13, 2003	15.65	16.07	15.57	15.95	855,417	+0.43(+2.74%)
Mar 12, 2003	15.67	15.76	15.38	15.52	321,979	-0.17(-1.11%)
Mar 11, 2003	15.77	15.92	15.41	15.70	479,033	-0.11(-0.70%)
Mar 10, 2003	15.48	15.91	15.22	15.81	751,009	+0.42(+2.73%)
Mar 07, 2003	15.53	15.73	15.18	15.39	532,477	-0.22(-1.40%)
Mar 06, 2003	15.29	15.79	15.29	15.60	563,076	+0.27(+1.73%)
Mar 05, 2003	15.52	15.61	15.24	15.34	433,342	-0.17(-1.12%)
Mar 04, 2003	15.84	15.90	15.50	15.51	354,261	-0.42(-2.61%)