Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.860	1.960	1.850	1.911	46,000	-0.05(-2.50%)
Mar 28, 2003	1.970	2.020	1.940	1.960	15,900	-0.04(-2.00%)
Mar 27, 2003	2.020	2.020	1.980	2.000	1,440,000	-0.02(-0.99%)
Mar 26, 2003	2.040	2.040	2.010	2.020	8,100	+0.00(+0.00%)
Mar 25, 2003	2.000	2.050	2.000	2.020	10,800	-0.01(-0.54%)
Mar 24, 2003	2.000	2.060	1.980	2.031	128,400	+0.00(+0.05%)
Mar 21, 2003	2.030	2.030	1.930	2.030	30,200	-0.02(-0.98%)
Mar 20, 2003	2.080	2.080	1.880	2.050	4,950,000	-0.02(-0.97%)
Mar 19, 2003	2.030	2.090	2.020	2.070	25,872	+0.05(+2.48%)
Mar 18, 2003	2.030	2.100	1.990	2.020	3,090,000	+0.02(+1.00%)
Mar 17, 2003	1.990	2.060	1.920	2.000	58,400	+0.03(+1.52%)
Mar 14, 2003	1.940	2.000	1.940	1.970	16,700	+0.00(+0.00%)
Mar 13, 2003	1.990	2.000	1.930	1.970	17,300	-0.03(-1.50%)
Mar 12, 2003	1.950	2.000	1.950	2.000	19,800	+0.05(+2.56%)
Mar 11, 2003	1.950	2.040	1.950	1.950	17,700	+0.03(+1.56%)
Mar 10, 2003	1.990	2.000	1.920	1.920	38,000	-0.12(-5.84%)
Mar 07, 2003	1.950	2.100	1.940	2.039	10,100	+0.04(+1.95%)
Mar 06, 2003	1.980	2.080	1.950	2.000	20,600	+0.05(+2.56%)
Mar 05, 2003	2.150	2.150	1.930	1.950	32,100	-0.15(-7.14%)
Mar 04, 2003	2.130	2.200	2.070	2.100	9,700	-0.05(-2.33%)