AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.239	2.421	2.225	2.323	2,702,427	+0.11(+5.06%)
Feb 27, 2003	2.246	2.309	2.204	2.211	2,381,989	-0.10(-4.53%)
Feb 26, 2003	2.330	2.365	2.274	2.316	2,361,694	+0.06(+2.48%)
Feb 25, 2003	2.218	2.400	2.218	2.260	2,388,278	-0.07(-3.00%)
Feb 24, 2003	2.414	2.435	2.309	2.330	2,342,685	-0.06(-2.35%)
Feb 21, 2003	2.379	2.407	2.239	2.386	1,926,773	+0.09(+3.96%)
Feb 20, 2003	2.232	2.344	2.211	2.295	2,485,181	+0.11(+5.13%)
Feb 19, 2003	2.197	2.288	2.176	2.183	2,259,502	-0.01(-0.64%)
Feb 18, 2003	2.295	2.309	2.141	2.197	2,696,996	-0.04(-1.87%)
Feb 14, 2003	2.323	2.449	2.204	2.239	4,864,598	-0.13(-5.60%)
Feb 13, 2003	2.015	2.428	1.994	2.372	8,150,303	+0.39(+19.79%)
Feb 12, 2003	2.099	2.134	1.945	1.980	2,697,568	-0.09(-4.39%)
Feb 11, 2003	1.959	2.134	1.910	2.071	2,618,816	+0.17(+8.82%)
Feb 10, 2003	2.099	2.141	1.840	1.903	3,776,938	-0.19(-9.03%)
Feb 07, 2003	2.155	2.344	2.022	2.092	3,466,791	-0.19(-8.28%)
Feb 06, 2003	2.155	2.309	2.106	2.281	2,549,926	+0.15(+6.89%)
Feb 05, 2003	2.358	2.365	2.134	2.134	2,254,929	-0.17(-7.29%)
Feb 04, 2003	2.309	2.344	2.246	2.302	2,366,696	-0.08(-3.24%)