BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.04	13.04	12.84	12.92	1,463	-0.12(-0.89%)
Feb 27, 2003	13.04	13.04	13.04	13.04	1,125	+0.07(+0.55%)
Feb 26, 2003	12.97	13.06	12.88	12.97	4,165	+0.09(+0.69%)
Feb 25, 2003	13.03	13.10	12.88	12.88	5,516	+0.04(+0.28%)
Feb 24, 2003	12.89	12.90	12.84	12.84	6,754	-0.04(-0.28%)
Feb 21, 2003	12.97	13.16	12.88	12.88	18,575	+0.09(+0.69%)
Feb 20, 2003	12.79	12.79	12.79	12.79	1,801	-0.13(-1.03%)
Feb 19, 2003	13.00	13.08	12.92	12.92	6,867	-0.08(-0.61%)
Feb 18, 2003	13.00	13.00	13.00	13.00	337	+0.00(+0.00%)
Feb 14, 2003	13.00	13.00	13.00	13.00	5,178	+0.12(+0.97%)
Feb 13, 2003	12.88	12.88	12.88	12.88	337	-0.07(-0.55%)
Feb 12, 2003	12.95	12.95	12.95	12.95	675	+0.07(+0.55%)
Feb 11, 2003	13.00	13.00	12.88	12.88	3,039	-0.11(-0.82%)
Feb 10, 2003	12.93	12.99	12.93	12.99	4,728	+0.05(+0.41%)
Feb 07, 2003	12.93	12.93	12.93	12.93	0	+0.00(+0.00%)
Feb 06, 2003	12.93	12.93	12.93	12.93	0	+0.00(+0.00%)
Feb 05, 2003	12.84	12.93	12.83	12.93	5,065	+0.05(+0.41%)
Feb 04, 2003	12.99	13.00	12.79	12.88	4,840	-0.09(-0.68%)