Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.047	1.049	1.045	1.047	19,774	+0.00(+0.12%)
Dec 30, 2003	1.047	1.053	1.043	1.045	98,872	+0.00(+0.41%)
Dec 29, 2003	1.038	1.041	1.037	1.041	21,752	+0.00(+0.27%)
Dec 26, 2003	1.038	1.042	0.9616	1.038	13,842	-0.00(-0.24%)
Dec 24, 2003	1.011	1.041	1.011	1.041	110,737	+0.02(+2.36%)
Dec 23, 2003	1.027	1.027	1.017	1.017	53,391	-0.01(-0.74%)
Dec 22, 2003	1.004	1.024	1.014	1.024	263,001	+0.02(+2.04%)
Dec 19, 2003	1.014	1.014	1.001	1.004	207,632	-0.01(-0.80%)
Dec 18, 2003	1.014	1.014	1.003	1.012	229,384	-0.01(-0.96%)
Dec 17, 2003	1.016	1.022	1.014	1.022	61,301	-0.00(-0.39%)
Dec 16, 2003	1.030	1.033	1.025	1.026	166,106	-0.00(-0.15%)
Dec 15, 2003	1.030	1.030	1.027	1.027	79,098	-0.00(-0.17%)
Dec 12, 2003	1.026	1.029	1.020	1.029	494,364	+0.01(+1.24%)
Dec 11, 2003	0.9988	1.016	0.9983	1.016	237,294	+0.00(+0.00%)
Dec 10, 2003	1.023	1.023	1.002	1.016	320,347	-0.00(-0.47%)
Dec 09, 2003	1.027	1.027	1.019	1.021	138,421	-0.01(-0.86%)
Dec 08, 2003	1.024	1.033	1.024	1.030	67,233	+0.01(+0.87%)
Dec 05, 2003	1.019	1.023	1.019	1.021	33,616	+0.01(+0.72%)
Dec 04, 2003	1.032	1.032	1.014	1.014	330,235	-0.02(-2.34%)
Dec 03, 2003	1.039	1.041	1.039	1.038	59,323	+0.01(+1.06%)
Dec 02, 2003	1.015	1.029	1.015	1.027	75,143	+0.01(+0.74%)