Paccar Inc (NQ: PCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.223	4.267	4.214	4.233	3,853,345	+0.01(+0.24%)
Oct 30, 2003	4.185	4.238	4.163	4.222	6,746,095	+0.04(+0.88%)
Oct 29, 2003	4.167	4.205	4.156	4.185	7,296,506	+0.02(+0.55%)
Oct 28, 2003	4.092	4.175	4.040	4.162	5,081,549	+0.09(+2.10%)
Oct 27, 2003	4.075	4.135	4.046	4.077	6,256,941	+0.03(+0.62%)
Oct 24, 2003	4.051	4.104	4.010	4.052	4,943,274	-0.02(-0.49%)
Oct 23, 2003	4.039	4.139	4.029	4.071	6,134,874	+0.03(+0.69%)
Oct 22, 2003	4.107	4.112	4.010	4.044	10,332,464	-0.05(-1.33%)
Oct 21, 2003	4.211	4.212	4.084	4.098	10,550,921	-0.09(-2.21%)
Oct 20, 2003	4.136	4.238	4.135	4.191	5,904,858	+0.04(+1.03%)
Oct 17, 2003	4.225	4.240	4.137	4.148	5,489,251	-0.05(-1.25%)
Oct 16, 2003	4.279	4.297	4.184	4.200	7,709,199	-0.08(-1.84%)
Oct 15, 2003	4.332	4.341	4.254	4.279	8,842,590	-0.04(-1.04%)
Oct 14, 2003	4.323	4.359	4.306	4.324	5,716,394	-0.01(-0.14%)
Oct 13, 2003	4.252	4.362	4.241	4.330	4,238,046	+0.08(+1.84%)
Oct 10, 2003	4.283	4.325	4.223	4.252	8,717,467	-0.04(-0.96%)
Oct 09, 2003	4.250	4.370	4.249	4.293	7,327,172	+0.07(+1.69%)
Oct 08, 2003	4.248	4.283	4.194	4.222	5,721,734	-0.02(-0.53%)
Oct 07, 2003	4.237	4.248	4.179	4.244	4,709,861	+0.01(+0.27%)
Oct 06, 2003	4.222	4.270	4.181	4.233	4,796,404	+0.04(+0.92%)
Oct 03, 2003	4.148	4.277	4.129	4.195	10,014,585	+0.08(+1.87%)
Oct 02, 2003	4.127	4.190	4.074	4.118	9,949,350	-0.00(-0.06%)