M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	62.33	63.07	62.33	62.57	339,450	+0.09(+0.14%)
Oct 30, 2003	62.71	62.75	62.11	62.49	176,328	-0.27(-0.42%)
Oct 29, 2003	63.02	63.15	62.60	62.75	199,588	-0.27(-0.42%)
Oct 28, 2003	62.54	63.02	62.07	63.02	412,983	+0.95(+1.52%)
Oct 27, 2003	61.18	62.51	61.18	62.07	442,696	+0.89(+1.46%)
Oct 24, 2003	60.97	61.23	60.71	61.18	390,023	+0.21(+0.35%)
Oct 23, 2003	60.45	61.23	60.45	60.97	445,847	+0.49(+0.82%)
Oct 22, 2003	60.74	60.87	60.34	60.47	287,977	-0.27(-0.44%)
Oct 21, 2003	60.87	60.97	60.54	60.74	537,688	-0.03(-0.05%)
Oct 20, 2003	60.71	61.09	60.49	60.77	325,644	+0.07(+0.11%)
Oct 17, 2003	61.63	61.50	60.35	60.71	402,328	-0.93(-1.50%)
Oct 16, 2003	61.71	62.08	61.54	61.63	319,791	-0.08(-0.13%)
Oct 15, 2003	62.27	62.31	61.51	61.71	313,639	-0.25(-0.40%)
Oct 14, 2003	62.14	62.14	61.11	61.96	506,924	-0.18(-0.29%)
Oct 13, 2003	60.98	61.58	61.41	62.14	380,568	+1.16(+1.90%)
Oct 10, 2003	61.31	61.71	60.39	60.98	651,439	-0.27(-0.45%)
Oct 09, 2003	61.37	61.78	61.15	61.25	333,447	+0.27(+0.45%)
Oct 08, 2003	60.77	61.24	60.82	60.98	536,638	+0.21(+0.35%)
Oct 07, 2003	60.34	60.48	59.89	60.77	397,526	+0.43(+0.71%)
Oct 06, 2003	60.11	60.54	59.74	60.34	300,433	+0.23(+0.39%)
Oct 03, 2003	59.99	60.42	59.77	60.11	557,347	+0.65(+1.09%)
Oct 02, 2003	59.37	59.57	59.28	59.46	379,068	+0.12(+0.20%)