Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	14.94	14.94	14.70	14.71	2,120,637	-0.24(-1.58%)
Aug 28, 2003	14.73	14.97	14.61	14.94	1,268,723	+0.23(+1.55%)
Aug 27, 2003	14.70	14.84	14.65	14.72	1,393,332	-0.19(-1.26%)
Aug 26, 2003	14.94	14.98	14.53	14.90	2,322,297	-0.01(-0.06%)
Aug 25, 2003	14.95	15.04	14.79	14.91	2,082,225	+0.04(+0.28%)
Aug 22, 2003	15.18	15.18	14.84	14.87	1,404,764	-0.25(-1.66%)
Aug 21, 2003	14.93	15.13	14.89	15.12	1,911,202	+0.24(+1.65%)
Aug 20, 2003	14.98	14.98	14.62	14.88	1,987,111	-0.10(-0.69%)
Aug 19, 2003	14.62	14.99	14.58	14.98	3,128,482	+0.51(+3.55%)
Aug 18, 2003	14.43	14.52	14.28	14.47	2,122,466	+0.04(+0.26%)
Aug 15, 2003	14.21	14.46	14.18	14.43	860,372	+0.17(+1.21%)
Aug 14, 2003	14.21	14.28	14.01	14.26	2,427,014	+0.04(+0.31%)
Aug 13, 2003	14.75	14.75	14.20	14.21	2,979,866	-0.54(-3.63%)
Aug 12, 2003	14.60	14.75	14.31	14.75	2,844,740	+0.10(+0.66%)
Aug 11, 2003	14.78	14.89	14.41	14.65	2,434,559	-0.12(-0.83%)
Aug 08, 2003	14.71	14.89	14.66	14.77	2,609,469	+0.23(+1.59%)
Aug 07, 2003	14.48	14.54	14.17	14.54	2,893,897	+0.07(+0.47%)
Aug 06, 2003	13.84	14.47	13.83	14.47	4,004,402	+0.72(+5.25%)
Aug 05, 2003	14.16	14.27	13.74	13.75	2,545,678	-0.31(-2.19%)
Aug 04, 2003	13.76	14.06	13.67	14.06	2,807,243	+0.24(+1.74%)