Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	11.17	11.39	11.17	11.36	748,544	+0.11(+0.97%)
Aug 28, 2003	11.21	11.26	11.13	11.25	799,905	+0.10(+0.86%)
Aug 27, 2003	11.11	11.26	11.10	11.16	1,181,902	+0.05(+0.42%)
Aug 26, 2003	10.93	11.11	10.88	11.11	1,434,894	+0.11(+1.00%)
Aug 25, 2003	11.02	11.05	10.93	11.00	688,556	+0.01(+0.12%)
Aug 22, 2003	11.20	11.22	10.98	10.99	1,199,156	-0.11(-0.96%)
Aug 21, 2003	11.13	11.13	11.00	11.10	1,693,705	+0.05(+0.45%)
Aug 20, 2003	10.93	11.19	10.93	11.05	3,599,475	+0.32(+2.94%)
Aug 19, 2003	10.46	10.73	10.37	10.73	2,371,227	+0.27(+2.54%)
Aug 18, 2003	10.54	10.61	10.46	10.46	2,741,387	-0.13(-1.25%)
Aug 15, 2003	10.52	10.62	10.47	10.60	844,645	+0.05(+0.44%)
Aug 14, 2003	10.51	10.56	10.43	10.55	2,639,668	+0.04(+0.38%)
Aug 13, 2003	10.51	10.55	10.47	10.51	3,029,088	+0.05(+0.51%)
Aug 12, 2003	10.60	10.66	10.42	10.46	3,711,024	-0.18(-1.66%)
Aug 11, 2003	10.48	10.72	10.45	10.63	2,384,469	+0.08(+0.76%)
Aug 08, 2003	10.33	10.61	10.33	10.55	2,893,262	+0.22(+2.15%)
Aug 07, 2003	10.09	10.40	10.06	10.33	7,847,180	+0.26(+2.57%)
Aug 06, 2003	9.969	10.55	9.886	10.07	19,505,900	-1.31(-11.50%)
Aug 05, 2003	11.61	11.63	11.34	11.38	1,720,589	-0.21(-1.78%)
Aug 04, 2003	11.60	11.64	11.40	11.59	723,666	-0.01(-0.09%)