Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	14.75	14.75	14.16	14.26	3,771,418	-0.49(-3.35%)
Jul 30, 2003	14.65	14.75	14.42	14.75	2,627,074	+0.15(+1.00%)
Jul 29, 2003	14.56	14.86	14.44	14.60	3,148,831	+0.04(+0.30%)
Jul 28, 2003	14.88	14.90	14.46	14.56	3,169,866	-0.27(-1.80%)
Jul 25, 2003	14.93	15.03	14.51	14.83	3,113,163	+0.01(+0.07%)
Jul 24, 2003	14.99	15.15	14.68	14.82	3,251,490	-0.07(-0.48%)
Jul 23, 2003	15.08	15.31	14.73	14.89	2,693,609	-0.09(-0.61%)
Jul 22, 2003	14.54	14.99	14.35	14.98	5,860,960	+0.45(+3.07%)
Jul 21, 2003	14.95	15.13	14.47	14.53	3,449,950	-0.41(-2.77%)
Jul 18, 2003	15.14	15.23	14.71	14.95	4,885,581	-0.19(-1.27%)
Jul 17, 2003	15.58	15.76	15.04	15.14	4,419,384	-0.56(-3.57%)
Jul 16, 2003	15.55	15.85	15.38	15.70	6,551,910	+0.15(+0.94%)
Jul 15, 2003	16.40	16.46	15.38	15.55	7,510,827	-0.75(-4.60%)
Jul 14, 2003	16.14	16.34	16.02	16.30	1,941,611	+0.38(+2.39%)
Jul 11, 2003	16.07	16.11	15.83	15.92	1,877,821	-0.07(-0.44%)
Jul 10, 2003	16.27	16.37	15.90	15.99	2,952,201	-0.44(-2.65%)
Jul 09, 2003	16.73	16.73	16.36	16.43	3,207,134	-0.30(-1.79%)
Jul 08, 2003	16.38	16.75	16.32	16.73	3,444,463	+0.30(+1.85%)
Jul 07, 2003	16.12	16.43	15.94	16.42	2,584,547	+0.31(+1.91%)
Jul 03, 2003	16.06	16.17	15.90	16.11	1,481,587	-0.08(-0.49%)
Jul 02, 2003	15.95	16.19	15.77	16.19	3,505,738	+0.25(+1.56%)
Jul 01, 2003	15.62	15.95	15.25	15.94	4,633,620	+0.31(+1.97%)
Jun 30, 2003	16.19	16.29	15.64	15.64	3,657,098	-0.50(-3.10%)
Jun 27, 2003	16.37	16.50	16.04	16.14	2,441,190	-0.23(-1.40%)
Jun 26, 2003	16.00	16.39	15.79	16.37	3,583,247	+0.42(+2.65%)
Jun 25, 2003	16.37	16.51	15.94	15.94	3,662,585	-0.45(-2.72%)
Jun 24, 2003	16.18	16.57	15.96	16.39	3,664,872	+0.10(+0.60%)
Jun 23, 2003	16.11	16.39	15.92	16.29	5,378,529	+0.19(+1.15%)
Jun 20, 2003	16.63	16.89	15.98	16.11	4,647,338	-0.52(-3.14%)
Jun 19, 2003	16.63	16.92	16.38	16.63	3,681,105	-0.06(-0.34%)
Jun 18, 2003	16.96	16.96	16.51	16.69	4,238,987	-0.27(-1.61%)
Jun 17, 2003	17.82	17.85	16.71	16.96	4,493,006	-0.05(-0.28%)
Jun 16, 2003	16.60	17.02	16.46	17.01	4,575,545	+0.54(+3.28%)
Jun 13, 2003	16.45	16.60	16.27	16.47	4,049,444	+0.02(+0.09%)
Jun 12, 2003	16.36	16.62	16.07	16.45	7,231,429	-0.05(-0.29%)
Jun 11, 2003	15.59	16.55	15.59	16.50	10,721,163	+1.25(+8.17%)
Jun 10, 2003	14.85	15.39	14.80	15.25	5,316,568	+0.54(+3.70%)
Jun 09, 2003	15.09	15.13	14.69	14.71	3,959,360	-0.42(-2.80%)
Jun 06, 2003	15.79	15.79	15.13	15.13	3,738,494	-0.42(-2.69%)
Jun 05, 2003	15.14	15.60	14.54	15.55	3,892,597	+0.41(+2.72%)
Jun 04, 2003	14.71	15.21	14.71	15.14	3,615,485	+0.49(+3.31%)
Jun 03, 2003	14.65	14.67	14.39	14.65	4,352,850	+0.08(+0.54%)
Jun 02, 2003	14.72	14.86	14.57	14.58	3,664,186	-0.09(-0.60%)
May 30, 2003	14.26	14.66	14.18	14.66	5,604,654	+0.40(+2.84%)
May 29, 2003	14.39	14.91	14.21	14.26	7,662,873	-0.13(-0.88%)
May 28, 2003	13.83	14.47	13.83	14.39	5,503,367	+0.55(+3.98%)
May 27, 2003	13.80	14.03	13.69	13.83	3,424,571	+0.01(+0.08%)
May 23, 2003	13.63	14.08	13.59	13.82	4,487,290	+0.19(+1.41%)
May 22, 2003	13.01	13.68	13.01	13.63	5,659,528	+0.62(+4.76%)
May 21, 2003	12.92	13.08	12.81	13.01	2,071,250	+0.09(+0.71%)
May 20, 2003	12.88	13.10	12.80	12.92	2,704,812	-0.01(-0.07%)
May 19, 2003	13.05	13.09	12.92	12.93	2,375,113	-0.19(-1.47%)
May 16, 2003	13.34	13.34	13.10	13.12	3,243,717	-0.22(-1.64%)
May 15, 2003	13.11	13.34	13.11	13.34	3,260,865	+0.23(+1.78%)
May 14, 2003	13.08	13.18	12.93	13.11	2,907,387	-0.01(-0.08%)
May 13, 2003	13.10	13.20	12.98	13.12	2,908,073	-0.04(-0.30%)
May 12, 2003	12.74	13.20	12.67	13.16	5,223,054	+0.41(+3.19%)
May 09, 2003	12.43	12.75	12.35	12.75	4,507,868	+0.41(+3.35%)
May 08, 2003	12.20	12.55	12.14	12.34	6,102,404	+0.13(+1.09%)
May 07, 2003	11.70	12.24	11.68	12.20	5,194,246	+0.47(+3.99%)
May 06, 2003	11.89	11.94	11.69	11.73	2,935,967	-0.14(-1.14%)
May 05, 2003	11.79	11.91	11.70	11.87	2,605,354	+0.11(+0.95%)
May 02, 2003	11.59	11.84	11.52	11.76	2,244,559	+0.17(+1.47%)