Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	24.55	25.84	24.55	25.45	12,092	+0.99(+4.05%)
Jul 30, 2003	24.99	25.94	24.46	24.46	14,018	-0.27(-1.09%)
Jul 29, 2003	24.74	24.97	24.59	24.73	2,247	+0.15(+0.60%)
Jul 28, 2003	25.01	25.01	24.58	24.59	9,417	-0.35(-1.39%)
Jul 25, 2003	25.25	25.25	24.77	24.93	7,598	-0.12(-0.48%)
Jul 24, 2003	25.62	25.91	25.05	25.05	8,454	-0.20(-0.78%)
Jul 23, 2003	25.56	25.56	25.25	25.25	2,247	-0.12(-0.47%)
Jul 22, 2003	25.74	25.94	25.30	25.37	4,601	-0.37(-1.45%)
Jul 21, 2003	26.17	26.34	25.28	25.74	3,745	-0.68(-2.58%)
Jul 18, 2003	26.39	26.43	26.08	26.43	8,989	-0.01(-0.04%)
Jul 17, 2003	26.33	26.63	26.33	26.44	14,553	-0.59(-2.18%)
Jul 16, 2003	26.73	27.04	26.19	27.02	13,804	+0.30(+1.12%)
Jul 15, 2003	27.08	27.27	26.45	26.72	5,457	-0.47(-1.72%)
Jul 14, 2003	27.30	27.54	26.85	27.19	5,671	+0.05(+0.17%)
Jul 11, 2003	26.18	27.29	26.18	27.15	3,745	+0.73(+2.76%)
Jul 10, 2003	27.46	27.46	26.23	26.42	4,280	-0.94(-3.45%)
Jul 09, 2003	27.34	27.52	26.87	27.36	14,018	-0.20(-0.71%)
Jul 08, 2003	27.10	27.56	27.10	27.56	9,310	+0.78(+2.93%)
Jul 07, 2003	27.00	27.55	24.97	26.77	13,590	+0.21(+0.81%)
Jul 03, 2003	25.38	27.57	25.38	26.56	5,564	-1.35(-4.85%)
Jul 02, 2003	25.28	27.75	25.28	27.91	15,624	+1.29(+4.84%)
Jul 01, 2003	25.70	26.62	24.54	26.62	13,804	+1.01(+3.94%)
Jun 30, 2003	25.34	25.74	24.31	25.61	18,941	+0.64(+2.54%)
Jun 27, 2003	25.27	25.88	24.77	24.98	10,059	+0.26(+1.06%)
Jun 26, 2003	25.37	25.69	24.72	24.72	13,483	-1.85(-6.96%)
Jun 25, 2003	25.40	26.63	24.69	26.57	10,701	-0.01(-0.04%)
Jun 24, 2003	25.60	26.58	25.25	26.58	22,794	+0.97(+3.80%)
Jun 23, 2003	26.33	26.39	25.55	25.60	8,454	-0.84(-3.18%)
Jun 20, 2003	25.94	26.63	25.84	26.45	9,738	-0.04(-0.14%)
Jun 19, 2003	25.97	26.58	25.91	26.48	6,634	-0.13(-0.49%)
Jun 18, 2003	24.85	26.63	24.85	26.61	8,668	+0.74(+2.85%)
Jun 17, 2003	25.24	26.16	25.23	25.88	17,871	+0.45(+1.76%)
Jun 16, 2003	24.89	25.78	24.82	25.43	7,383	-0.33(-1.27%)
Jun 13, 2003	25.60	25.91	25.45	25.75	16,373	+0.15(+0.58%)
Jun 12, 2003	25.46	25.70	25.01	25.60	11,450	-0.07(-0.29%)
Jun 11, 2003	25.12	25.69	25.02	25.68	10,059	+0.50(+1.97%)
Jun 10, 2003	24.33	25.21	24.28	25.18	9,096	+0.70(+2.86%)
Jun 09, 2003	24.59	24.87	24.31	24.48	9,417	-0.11(-0.46%)
Jun 06, 2003	24.90	24.93	24.31	24.59	3,103	+0.02(+0.08%)
Jun 05, 2003	24.14	25.59	23.47	24.58	21,937	+0.30(+1.24%)
Jun 04, 2003	24.75	24.75	23.84	24.28	9,952	-0.02(-0.08%)
Jun 03, 2003	23.85	24.30	23.85	24.30	1,926	+0.37(+1.56%)
Jun 02, 2003	23.80	24.05	23.24	23.92	13,483	+0.47(+1.99%)
May 30, 2003	23.95	24.06	23.14	23.45	37,776	-0.47(-1.95%)
May 29, 2003	23.13	24.31	23.13	23.92	11,557	+0.98(+4.27%)
May 28, 2003	23.32	23.34	22.94	22.94	2,247	-0.38(-1.64%)
May 27, 2003	23.33	23.45	22.83	23.32	3,638	+0.50(+2.21%)
May 23, 2003	23.33	23.34	22.80	22.82	11,022	-0.21(-0.89%)
May 22, 2003	23.26	23.43	22.80	23.02	13,055	-0.22(-0.96%)
May 21, 2003	22.31	23.25	22.24	23.25	6,741	+0.45(+1.97%)
May 20, 2003	22.80	22.80	21.59	22.80	22,580	-0.13(-0.57%)
May 19, 2003	23.16	23.58	22.61	22.93	9,203	-0.06(-0.24%)
May 16, 2003	25.97	25.97	22.88	22.99	22,687	-2.25(-8.92%)
May 15, 2003	25.83	25.87	25.07	25.24	2,996	+0.06(+0.22%)
May 14, 2003	25.97	25.97	25.09	25.18	856	-0.53(-2.07%)
May 13, 2003	25.70	25.73	24.99	25.72	13,804	+0.01(+0.04%)
May 12, 2003	25.26	25.95	25.26	25.71	14,125	+0.48(+1.89%)
May 09, 2003	24.90	25.42	24.68	25.23	3,745	+0.37(+1.50%)
May 08, 2003	25.16	25.22	24.86	24.86	4,066	-0.24(-0.97%)
May 07, 2003	25.45	25.45	24.50	25.10	11,557	+0.21(+0.83%)
May 06, 2003	24.47	25.22	23.83	24.89	14,982	-0.12(-0.49%)
May 05, 2003	23.71	25.97	23.71	25.02	8,454	+0.02(+0.07%)
May 02, 2003	24.39	25.54	24.31	25.00	6,206	+0.01(+0.04%)
May 01, 2003	25.26	25.26	24.72	24.99	8,454	-0.24(-0.96%)
Apr 30, 2003	25.63	25.65	25.22	25.23	3,210	-0.53(-2.07%)
Apr 29, 2003	25.50	25.79	25.34	25.76	3,424	+0.21(+0.80%)
Apr 28, 2003	25.15	25.95	25.15	25.56	2,675	+0.51(+2.05%)
Apr 25, 2003	25.54	25.54	24.62	25.04	2,889	-0.34(-1.33%)
Apr 24, 2003	25.22	25.70	24.57	25.38	4,494	-0.32(-1.24%)
Apr 23, 2003	24.25	25.70	24.25	25.70	8,454	+0.83(+3.34%)
Apr 22, 2003	25.41	25.48	23.50	24.87	11,771	-0.55(-2.17%)
Apr 21, 2003	25.22	25.46	24.13	25.42	7,276	+0.20(+0.78%)
Apr 17, 2003	25.59	25.70	24.82	25.22	10,487	-0.01(-0.04%)
Apr 16, 2003	25.42	25.69	25.01	25.23	14,875	-0.23(-0.92%)
Apr 15, 2003	24.23	25.74	24.23	25.46	9,952	+1.07(+4.41%)
Apr 14, 2003	24.68	24.68	24.22	24.39	14,232	+0.36(+1.52%)
Apr 11, 2003	24.42	24.42	23.98	24.02	749	-0.36(-1.49%)
Apr 10, 2003	25.12	25.12	24.19	24.39	3,531	-0.19(-0.76%)
Apr 09, 2003	23.80	24.73	23.80	24.58	3,210	+0.39(+1.62%)
Apr 08, 2003	24.43	24.61	23.90	24.18	15,196	-0.25(-1.03%)
Apr 07, 2003	24.86	24.88	24.20	24.44	24,934	-0.34(-1.36%)
Apr 04, 2003	24.60	25.01	24.31	24.77	14,767	+0.10(+0.42%)
Apr 03, 2003	24.48	24.67	23.36	24.67	11,557	+0.12(+0.49%)
Apr 02, 2003	24.30	24.97	23.92	24.55	17,657	-0.07(-0.27%)
Apr 01, 2003	25.00	25.00	23.75	24.61	13,911	+0.55(+2.29%)
Mar 31, 2003	24.62	24.81	23.59	24.06	1,487,500	-0.11(-0.46%)
Mar 28, 2003	24.11	25.12	23.84	24.17	21,081	+0.24(+1.01%)
Mar 27, 2003	23.92	24.18	23.83	23.93	6,955	+0.01(+0.04%)
Mar 26, 2003	24.33	24.86	23.92	23.92	11,343	-0.57(-2.33%)
Mar 25, 2003	24.44	24.76	24.10	24.49	7,221	+0.21(+0.89%)
Mar 24, 2003	24.80	24.88	24.10	24.28	8,347	-0.72(-2.88%)
Mar 21, 2003	24.83	25.00	24.35	25.00	11,771	+0.47(+1.90%)
Mar 20, 2003	23.89	24.73	23.88	24.53	9,738	+0.75(+3.15%)
Mar 19, 2003	23.26	24.16	23.20	23.78	8,454	+0.36(+1.52%)
Mar 18, 2003	23.17	23.43	22.50	23.43	16,159	+0.61(+2.66%)
Mar 17, 2003	21.98	23.01	21.46	22.82	17,884	+0.96(+4.40%)
Mar 14, 2003	21.86	22.45	21.73	21.86	17,635	-0.10(-0.47%)
Mar 13, 2003	21.52	22.03	21.52	21.96	29,642	+0.43(+2.00%)
Mar 12, 2003	23.09	23.52	21.53	21.53	14,767	-1.79(-7.69%)
Mar 11, 2003	23.24	23.32	22.96	23.32	9,096	-0.05(-0.20%)
Mar 10, 2003	23.46	23.55	23.31	23.37	6,313	+0.18(+0.77%)
Mar 07, 2003	23.31	23.50	23.19	23.19	749	-0.17(-0.72%)
Mar 06, 2003	23.54	23.54	23.29	23.36	5,136	-0.13(-0.56%)
Mar 05, 2003	23.38	23.54	23.37	23.49	4,494	+0.07(+0.32%)
Mar 04, 2003	23.80	23.80	23.38	23.42	11,343	-0.20(-0.83%)
Mar 03, 2003	23.94	24.06	23.60	23.61	5,992	-0.21(-0.90%)
Feb 28, 2003	24.19	24.30	22.18	23.83	17,015	-0.28(-1.16%)
Feb 27, 2003	24.57	24.57	24.06	24.11	9,417	+0.05(+0.19%)
Feb 26, 2003	24.69	24.78	24.06	24.06	3,745	-0.70(-2.83%)
Feb 25, 2003	24.01	25.42	23.71	24.76	8,561	+0.56(+2.32%)
Feb 24, 2003	24.08	24.20	23.62	24.20	7,062	+0.00(+0.00%)
Feb 21, 2003	24.28	24.28	24.03	24.20	4,708	-0.22(-0.91%)
Feb 20, 2003	24.16	24.58	24.06	24.43	10,166	-0.24(-0.99%)
Feb 19, 2003	24.42	24.67	24.02	24.67	6,206	+0.12(+0.49%)
Feb 18, 2003	23.73	24.55	23.48	24.55	7,169	+0.60(+2.50%)
Feb 14, 2003	23.73	24.14	23.55	23.95	11,129	+0.58(+2.48%)
Feb 13, 2003	23.65	24.07	23.22	23.37	11,236	-0.64(-2.68%)
Feb 12, 2003	23.86	24.31	23.60	24.02	7,598	+0.05(+0.20%)
Feb 11, 2003	24.06	24.46	23.83	23.97	16,373	-0.36(-1.46%)
Feb 10, 2003	24.34	24.44	24.25	24.32	6,099	-0.61(-2.44%)
Feb 07, 2003	26.20	26.20	24.93	24.93	6,634	-1.36(-5.19%)
Feb 06, 2003	26.72	26.73	26.18	26.30	23,436	-0.15(-0.57%)
Feb 05, 2003	26.44	26.96	26.15	26.45	33,709	+0.28(+1.07%)
Feb 04, 2003	25.46	26.71	25.32	26.16	28,679	+0.78(+3.09%)
Feb 03, 2003	25.21	25.46	25.21	25.38	1,070	+0.38(+1.53%)
Jan 31, 2003	24.30	25.63	24.30	25.00	3,959	+0.41(+1.67%)
Jan 30, 2003	26.12	25.56	23.94	24.59	10,059	-1.15(-4.47%)
Jan 29, 2003	25.46	26.55	25.46	25.73	14,446	-0.38(-1.47%)
Jan 28, 2003	25.11	26.12	25.11	26.12	8,347	+1.19(+4.76%)
Jan 27, 2003	25.91	25.93	23.37	24.93	30,499	-1.09(-4.20%)
Jan 24, 2003	26.38	26.54	26.02	26.02	3,745	-1.06(-3.90%)
Jan 23, 2003	26.97	27.46	26.45	27.08	5,029	-0.12(-0.45%)
Jan 22, 2003	27.29	27.52	27.14	27.20	8,882	-0.43(-1.56%)
Jan 21, 2003	28.27	28.27	27.39	27.63	2,354	+0.11(+0.41%)
Jan 17, 2003	28.38	28.38	27.52	27.52	7,169	-0.65(-2.32%)
Jan 16, 2003	28.92	28.92	28.17	28.17	1,819	-0.20(-0.69%)
Jan 15, 2003	28.96	28.96	28.14	28.37	2,033	-0.42(-1.46%)
Jan 14, 2003	27.97	28.79	27.68	28.79	5,457	+0.82(+2.94%)
Jan 13, 2003	28.47	28.57	27.57	27.97	9,203	-0.75(-2.60%)
Jan 10, 2003	27.87	28.72	27.80	28.72	5,243	+1.17(+4.24%)
Jan 09, 2003	27.72	28.00	27.50	27.55	8,775	-0.56(-2.00%)
Jan 08, 2003	28.03	28.22	27.71	28.11	6,955	+0.07(+0.27%)
Jan 07, 2003	28.50	28.50	27.87	28.03	4,494	+0.00(+0.00%)
Jan 06, 2003	28.06	28.30	27.30	28.03	11,129	+0.00(+0.00%)
Jan 03, 2003	28.66	28.66	27.92	28.03	8,668	-0.47(-1.64%)
Jan 02, 2003	28.66	28.66	28.10	28.50	7,491	+0.21(+0.76%)
Dec 31, 2002	28.78	28.95	28.16	28.29	8,240	+0.09(+0.33%)
Dec 30, 2002	28.03	28.19	27.80	28.19	15,731	+0.18(+0.63%)
Dec 27, 2002	28.66	28.97	28.01	28.01	5,778	-0.73(-2.54%)
Dec 26, 2002	28.02	28.81	28.02	28.74	1,498	+0.82(+2.95%)
Dec 24, 2002	28.32	28.51	27.83	27.92	3,959	-0.58(-2.03%)
Dec 23, 2002	28.85	28.96	27.77	28.50	3,852	+0.67(+2.42%)
Dec 20, 2002	28.85	28.85	27.77	27.83	21,081	-0.70(-2.46%)
Dec 19, 2002	28.93	28.97	28.09	28.53	7,383	-0.28(-0.97%)
Dec 18, 2002	28.86	28.97	28.68	28.81	3,531	-0.16(-0.55%)
Dec 17, 2002	29.44	29.44	28.69	28.97	4,708	+0.00(+0.00%)
Dec 16, 2002	28.70	28.97	28.45	28.97	7,491	+0.42(+1.47%)
Dec 13, 2002	29.66	29.81	28.28	28.55	14,767	-1.26(-4.23%)
Dec 12, 2002	28.63	30.53	28.07	29.81	37,241	+0.96(+3.34%)
Dec 11, 2002	27.99	29.06	27.99	28.85	4,173	+0.38(+1.35%)
Dec 10, 2002	27.82	28.46	27.52	28.46	26,646	+0.78(+2.80%)
Dec 09, 2002	27.44	27.98	27.44	27.69	6,955	+0.15(+0.54%)
Dec 06, 2002	27.87	28.15	27.41	27.54	4,708	-0.55(-1.96%)
Dec 05, 2002	28.65	28.65	27.99	28.09	3,852	-0.87(-3.00%)
Dec 04, 2002	28.59	29.17	28.25	28.96	9,417	-0.24(-0.83%)
Dec 03, 2002	28.91	29.23	28.91	29.20	3,103	-0.02(-0.06%)
Dec 02, 2002	28.98	29.22	28.24	29.22	2,782	+0.36(+1.23%)
Nov 27, 2002	29.21	29.57	28.35	28.87	28,786	-0.14(-0.48%)
Nov 26, 2002	28.16	29.22	27.37	29.01	7,705	+0.00(+0.00%)
Nov 25, 2002	28.55	29.05	28.54	29.01	3,210	+0.75(+2.65%)
Nov 22, 2002	28.45	28.62	28.25	28.26	3,531	+0.05(+0.17%)
Nov 21, 2002	27.70	28.36	27.70	28.21	10,915	+0.88(+3.21%)
Nov 20, 2002	27.57	27.70	27.16	27.33	2,675	+0.00(+0.00%)
Nov 19, 2002	27.85	27.85	27.33	27.33	2,461	-0.24(-0.88%)
Nov 18, 2002	26.86	27.82	26.86	27.58	9,203	+0.60(+2.22%)
Nov 15, 2002	27.53	27.53	26.97	26.98	13,162	-0.77(-2.76%)
Nov 14, 2002	27.49	27.80	27.38	27.74	19,048	+0.30(+1.09%)
Nov 13, 2002	27.21	27.45	27.21	27.44	17,871	+0.04(+0.14%)
Nov 12, 2002	27.52	27.52	27.19	27.41	12,520	+0.21(+0.78%)
Nov 11, 2002	27.44	27.44	27.19	27.19	2,033	-0.06(-0.20%)
Nov 08, 2002	27.32	27.56	27.25	27.25	7,169	-0.08(-0.28%)
Nov 07, 2002	27.14	27.60	27.14	27.32	5,671	+0.19(+0.69%)
Nov 06, 2002	27.85	27.85	27.14	27.14	8,882	-0.34(-1.22%)
Nov 05, 2002	27.10	27.47	26.95	27.47	4,922	+0.56(+2.08%)
Nov 04, 2002	27.42	27.47	26.81	26.91	14,446	-0.50(-1.81%)
Nov 01, 2002	26.82	27.42	26.44	27.41	62,389	+0.59(+2.20%)
Oct 31, 2002	26.66	26.87	26.40	26.82	53,507	-0.00(-0.00%)
Oct 30, 2002	26.82	26.84	26.40	26.82	61,950	+0.25(+0.95%)
Oct 29, 2002	26.49	26.57	26.40	26.57	6,099	+0.03(+0.11%)
Oct 28, 2002	26.91	26.95	26.29	26.54	11,664	-0.14(-0.53%)
Oct 25, 2002	26.58	26.68	26.56	26.68	3,317	-0.05(-0.17%)
Oct 24, 2002	26.67	26.73	26.54	26.72	406,654	-0.14(-0.51%)
Oct 23, 2002	26.68	26.87	26.59	26.86	4,922	+0.18(+0.69%)
Oct 22, 2002	26.72	26.72	26.53	26.68	8,989	-0.05(-0.17%)
Oct 21, 2002	26.87	26.91	26.61	26.73	24,185	+0.00(+0.00%)
Oct 18, 2002	26.86	26.87	26.31	26.73	14,018	+0.23(+0.88%)
Oct 17, 2002	26.68	26.87	26.48	26.49	11,985	-0.30(-1.12%)
Oct 16, 2002	25.85	26.79	25.85	26.79	7,998	+0.16(+0.60%)
Oct 15, 2002	25.98	26.63	25.86	26.63	6,634	+0.89(+3.45%)
Oct 14, 2002	26.07	26.08	25.14	25.74	2,086,780	-0.33(-1.25%)
Oct 11, 2002	26.16	26.35	26.07	26.07	14,553	-0.26(-0.99%)
Oct 10, 2002	26.08	26.35	25.93	26.33	5,029	-0.15(-0.56%)
Oct 09, 2002	25.80	26.51	25.80	26.48	19,386	+0.09(+0.35%)
Oct 08, 2002	26.60	26.91	26.35	26.39	7,491	-0.33(-1.22%)
Oct 07, 2002	26.60	26.73	26.60	26.72	1,605	-0.24(-0.87%)
Oct 04, 2002	26.73	27.29	26.59	26.95	1,605	+0.04(+0.14%)
Oct 03, 2002	26.96	27.29	26.91	26.91	5,029	-0.37(-1.37%)
Oct 02, 2002	27.29	27.29	27.09	27.29	3,959	-0.19(-0.68%)
Oct 01, 2002	27.29	27.47	26.91	27.47	9,417	+0.23(+0.86%)
Sep 30, 2002	27.09	27.24	27.08	27.24	14,553	+0.16(+0.59%)
Sep 27, 2002	27.37	27.37	27.06	27.08	3,852	-0.20(-0.72%)
Sep 26, 2002	26.58	27.28	26.29	27.28	5,029	+0.78(+2.96%)
Sep 25, 2002	26.17	26.63	26.01	26.49	5,350	+0.11(+0.43%)
Sep 24, 2002	25.48	26.38	25.48	26.38	13,162	+0.89(+3.48%)
Sep 23, 2002	25.70	26.24	25.48	25.49	6,099	-0.08(-0.33%)
Sep 20, 2002	26.12	26.49	25.58	25.58	25,255	-0.02(-0.07%)
Sep 19, 2002	25.99	25.99	25.59	25.59	2,568	-0.41(-1.58%)
Sep 18, 2002	25.84	26.00	25.52	26.00	6,634	+0.15(+0.59%)
Sep 17, 2002	25.98	26.03	25.55	25.85	11,878	-0.14(-0.56%)
Sep 16, 2002	25.34	26.00	25.34	26.00	4,173	+0.35(+1.35%)
Sep 13, 2002	25.37	25.65	25.34	25.65	6,634	+0.31(+1.22%)
Sep 12, 2002	25.84	25.85	25.33	25.34	6,420	+0.01(+0.04%)
Sep 11, 2002	25.49	25.84	25.33	25.33	749	-0.17(-0.66%)
Sep 10, 2002	24.95	25.50	24.86	25.50	27,395	+0.49(+1.94%)
Sep 09, 2002	25.32	25.42	25.01	25.02	11,236	-0.21(-0.85%)
Sep 06, 2002	25.23	25.59	25.22	25.23	3,959	+0.01(+0.04%)
Sep 05, 2002	24.76	25.68	24.75	25.22	13,483	-0.79(-3.05%)
Sep 04, 2002	25.70	26.02	25.24	26.02	1,391	+0.79(+3.15%)
Sep 03, 2002	25.66	25.81	25.22	25.22	1,337,679	-0.74(-2.84%)
Aug 30, 2002	26.11	26.11	25.66	25.96	1,093	+0.30(+1.17%)
Aug 29, 2002	25.28	25.86	25.28	25.66	12,627	+0.38(+1.52%)
Aug 28, 2002	26.14	26.14	25.28	25.28	4,815	-0.05(-0.18%)
Aug 27, 2002	26.09	26.09	25.28	25.32	21,616	-0.78(-2.97%)
Aug 26, 2002	25.07	26.10	25.07	26.10	5,029	+1.04(+4.14%)
Aug 23, 2002	25.61	26.16	25.06	25.06	8,454	-0.55(-2.15%)
Aug 22, 2002	25.42	26.02	25.38	25.61	4,066	-0.08(-0.33%)
Aug 21, 2002	24.95	25.70	24.91	25.70	8,668	+0.47(+1.85%)
Aug 20, 2002	26.06	26.12	25.23	25.23	11,236	-0.89(-3.40%)
Aug 16, 2002	26.29	26.33	24.19	26.12	10,701	-0.04(-0.15%)
Aug 15, 2002	25.35	26.26	24.94	26.16	6,955	+0.80(+3.17%)
Aug 14, 2002	24.95	25.46	24.53	25.35	29,857	+0.12(+0.48%)
Aug 13, 2002	25.02	25.58	25.02	25.23	11,557	+0.22(+0.90%)
Aug 12, 2002	24.86	25.93	24.86	25.01	38,311	-0.83(-3.22%)
Aug 07, 2002	25.41	25.84	25.41	25.84	5,350	+0.43(+1.69%)
Aug 06, 2002	24.85	25.41	24.85	25.41	4,173	+0.73(+2.95%)
Aug 05, 2002	25.04	25.06	24.68	24.68	2,247	-0.38(-1.53%)
Aug 02, 2002	25.04	25.45	25.04	25.06	5,306	-0.70(-2.72%)