Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.313	1.344	1.297	1.313	1,867,083	-0.00(-0.36%)
Jul 30, 2003	1.286	1.319	1.286	1.318	847,691	+0.03(+2.19%)
Jul 29, 2003	1.300	1.300	1.271	1.289	992,046	+0.00(+0.00%)
Jul 28, 2003	1.250	1.294	1.250	1.289	564,067	+0.04(+3.15%)
Jul 25, 2003	1.258	1.280	1.250	1.250	2,120,182	-0.00(-0.25%)
Jul 24, 2003	1.256	1.274	1.253	1.253	848,327	+0.00(+0.38%)
Jul 23, 2003	1.258	1.258	1.242	1.249	800,632	-0.01(-0.75%)
Jul 22, 2003	1.228	1.258	1.219	1.258	265,181	+0.02(+1.65%)
Jul 21, 2003	1.294	1.296	1.230	1.238	807,627	-0.07(-5.18%)
Jul 18, 2003	1.293	1.310	1.286	1.305	994,590	+0.02(+1.84%)
Jul 17, 2003	1.297	1.305	1.271	1.282	613,670	-0.01(-0.97%)
Jul 16, 2003	1.310	1.319	1.282	1.294	330,682	-0.01(-0.60%)
Jul 15, 2003	1.359	1.359	1.282	1.302	4,810,791	-0.06(-4.28%)
Jul 14, 2003	1.198	1.360	1.198	1.360	4,516,357	+0.17(+14.27%)
Jul 11, 2003	1.187	1.195	1.165	1.190	1,164,383	-0.00(-0.13%)
Jul 10, 2003	1.211	1.211	1.179	1.192	1,681,392	-0.03(-2.19%)
Jul 09, 2003	1.225	1.230	1.203	1.219	779,647	+0.01(+0.78%)
Jul 08, 2003	1.212	1.222	1.200	1.209	2,549,433	+0.01(+1.05%)
Jul 07, 2003	1.216	1.216	1.183	1.197	2,582,501	-0.02(-1.81%)
Jul 03, 2003	1.153	1.239	1.153	1.219	2,008,895	+0.07(+6.16%)
Jul 02, 2003	1.164	1.164	1.140	1.148	1,940,214	+0.01(+0.97%)
Jul 01, 2003	1.151	1.154	1.120	1.137	3,040,369	-0.01(-0.55%)
Jun 30, 2003	1.126	1.157	1.124	1.143	2,477,573	+0.02(+2.11%)
Jun 27, 2003	1.118	1.124	1.116	1.120	2,342,757	+0.02(+1.71%)
Jun 26, 2003	1.104	1.107	1.085	1.101	2,253,091	+0.01(+0.57%)
Jun 25, 2003	1.101	1.105	1.093	1.094	1,126,227	-0.01(-0.57%)
Jun 24, 2003	1.116	1.116	1.085	1.101	1,599,357	+0.01(+0.72%)
Jun 23, 2003	1.113	1.113	1.085	1.093	1,101,426	-0.01(-1.28%)
Jun 20, 2003	1.116	1.132	1.101	1.107	1,198,723	-0.00(-0.42%)
Jun 19, 2003	1.101	1.120	1.101	1.112	217,487	+0.01(+1.00%)
Jun 18, 2003	1.104	1.112	1.101	1.101	310,968	-0.00(-0.29%)
Jun 17, 2003	1.110	1.115	1.102	1.104	335,769	-0.01(-0.85%)
Jun 16, 2003	1.104	1.129	1.077	1.113	1,307,467	+0.01(+1.14%)
Jun 13, 2003	1.131	1.132	1.098	1.101	658,820	-0.02(-1.41%)
Jun 12, 2003	1.101	1.116	1.101	1.116	2,660,720	+0.03(+2.90%)
Jun 11, 2003	1.090	1.094	1.077	1.085	210,492	-0.01(-1.00%)
Jun 10, 2003	1.101	1.101	1.083	1.096	3,262,308	-0.01(-0.99%)
Jun 09, 2003	1.110	1.121	1.105	1.107	1,018,755	-0.00(-0.28%)
Jun 06, 2003	1.109	1.121	1.101	1.110	1,798,403	+0.01(+1.00%)
Jun 05, 2003	1.107	1.107	1.094	1.099	607,946	-0.02(-1.55%)
Jun 04, 2003	1.093	1.116	1.093	1.116	1,375,511	+0.04(+3.50%)
Jun 03, 2003	1.077	1.085	1.068	1.079	424,163	+0.00(+0.15%)
Jun 02, 2003	1.058	1.077	1.046	1.077	5,142,110	+0.02(+1.63%)
May 30, 2003	1.032	1.061	1.025	1.060	2,151,342	+0.03(+2.90%)
May 29, 2003	1.014	1.043	1.014	1.030	2,157,066	+0.01(+0.77%)
May 28, 2003	1.010	1.024	1.008	1.022	1,276,306	+0.01(+1.25%)
May 27, 2003	0.9985	1.010	0.9875	1.010	1,027,022	+0.01(+1.26%)
May 23, 2003	0.9828	1.006	0.9828	0.9970	622,573	+0.02(+2.26%)
May 22, 2003	0.9923	0.9923	0.9624	0.9750	1,025,751	-0.03(-3.28%)
May 21, 2003	0.9985	1.022	0.9938	1.008	461,047	+0.03(+2.56%)
May 20, 2003	0.9860	1.017	0.9828	0.9828	1,296,020	-0.01(-0.79%)
May 19, 2003	1.021	1.022	0.9907	0.9907	731,316	-0.03(-2.93%)
May 16, 2003	0.9514	1.025	0.9514	1.021	2,028,608	+0.08(+8.53%)
May 15, 2003	0.9246	0.9435	0.9246	0.9404	1,865,175	+0.03(+2.75%)
May 14, 2003	0.9356	0.9356	0.9121	0.9152	876,308	-0.01(-1.36%)
May 13, 2003	0.9545	0.9545	0.9246	0.9278	1,157,388	-0.03(-2.80%)
May 12, 2003	0.9372	0.9624	0.9372	0.9545	1,755,159	+0.01(+1.34%)
May 09, 2003	0.9388	0.9545	0.9278	0.9419	1,101,426	+0.02(+2.04%)
May 08, 2003	0.8963	0.9231	0.8963	0.9231	1,032,746	+0.02(+2.09%)
May 07, 2003	0.9073	0.9073	0.8963	0.9042	1,011,124	-0.00(-0.52%)
May 06, 2003	0.9042	0.9183	0.8932	0.9089	1,437,832	+0.00(+0.35%)
May 05, 2003	0.9042	0.9105	0.8932	0.9058	1,940,850	+0.01(+1.23%)
May 02, 2003	0.8554	0.8948	0.8554	0.8948	1,335,447	+0.04(+4.98%)
May 01, 2003	0.8366	0.8617	0.8366	0.8523	1,085,528	+0.02(+2.85%)
Apr 30, 2003	0.8649	0.8649	0.8193	0.8287	2,532,899	-0.07(-8.03%)
Apr 29, 2003	0.9121	0.9356	0.8995	0.9010	1,867,719	+0.00(+0.00%)
Apr 28, 2003	0.9121	0.9278	0.9010	0.9010	1,075,353	-0.02(-2.05%)
Apr 25, 2003	0.9419	0.9435	0.9121	0.9199	2,337,669	-0.02(-2.17%)
Apr 24, 2003	0.9435	0.9435	0.9356	0.9404	893,478	+0.01(+0.67%)
Apr 23, 2003	0.9435	0.9435	0.9278	0.9341	214,307	-0.01(-1.00%)
Apr 22, 2003	0.9435	0.9435	0.9278	0.9435	508,742	+0.00(+0.17%)
Apr 21, 2003	0.9435	0.9435	0.9356	0.9419	262,638	-0.00(-0.17%)
Apr 17, 2003	0.9466	0.9466	0.9278	0.9435	496,023	-0.00(-0.33%)
Apr 16, 2003	0.9435	0.9514	0.9435	0.9466	3,329,080	+0.01(+1.18%)
Apr 15, 2003	0.9388	0.9529	0.9356	0.9356	2,254,999	+0.03(+3.30%)
Apr 14, 2003	0.9294	0.9309	0.8995	0.9058	1,114,780	-0.02(-2.04%)
Apr 11, 2003	0.9419	0.9514	0.9215	0.9246	2,608,574	-0.03(-3.29%)
Apr 10, 2003	0.9718	0.9797	0.9561	0.9561	1,547,847	-0.02(-2.41%)
Apr 09, 2003	0.9907	0.9907	0.9765	0.9797	436,882	-0.02(-1.58%)
Apr 08, 2003	1.028	1.028	0.9923	0.9954	1,175,830	-0.04(-4.09%)
Apr 07, 2003	1.061	1.063	1.038	1.038	2,246,732	-0.01(-1.20%)
Apr 04, 2003	1.002	1.054	1.002	1.050	3,123,676	+0.05(+5.03%)
Apr 03, 2003	0.9891	1.002	0.9844	1.000	2,630,832	+0.01(+1.11%)
Apr 02, 2003	0.9671	1.010	0.9671	0.9891	2,211,120	+0.02(+2.28%)
Apr 01, 2003	0.9828	0.9844	0.9671	0.9671	2,087,114	-0.02(-2.38%)
Mar 31, 2003	1.013	1.013	0.9750	0.9907	994,590	-0.03(-2.48%)
Mar 28, 2003	1.000	1.017	1.000	1.016	589,504	+0.03(+3.19%)
Mar 27, 2003	0.9907	0.9907	0.9797	0.9844	1,619,707	-0.01(-0.63%)
Mar 26, 2003	1.006	1.006	0.9750	0.9907	1,063,270	-0.02(-1.87%)
Mar 25, 2003	1.011	1.013	1.002	1.010	227,662	+0.00(+0.31%)
Mar 24, 2003	1.052	1.052	1.006	1.006	99,840	-0.05(-5.04%)
Mar 21, 2003	1.060	1.061	1.054	1.060	964,066	+0.00(+0.15%)
Mar 20, 2003	1.035	1.058	1.035	1.058	1,481,075	+0.04(+3.86%)
Mar 19, 2003	1.002	1.022	1.002	1.019	490,300	+0.02(+2.05%)
Mar 18, 2003	1.028	1.054	0.9907	0.9985	844,511	-0.03(-2.91%)
Mar 17, 2003	1.043	1.043	1.022	1.028	312,240	-0.02(-1.95%)
Mar 14, 2003	1.033	1.055	1.033	1.049	416,532	+0.00(+0.00%)
Mar 13, 2003	1.014	1.055	1.011	1.049	382,828	+0.03(+2.62%)
Mar 12, 2003	1.019	1.022	0.9970	1.022	264,545	+0.00(+0.15%)
Mar 11, 2003	1.014	1.021	1.006	1.021	978,692	+0.00(+0.31%)
Mar 10, 2003	1.032	1.035	1.003	1.017	497,931	-0.02(-2.27%)
Mar 07, 2003	1.044	1.049	1.024	1.041	295,070	-0.01(-0.60%)
Mar 06, 2003	1.068	1.069	1.043	1.047	896,021	-0.03(-3.20%)
Mar 05, 2003	1.116	1.116	1.066	1.082	767,564	-0.04(-3.37%)
Mar 04, 2003	1.105	1.120	1.105	1.120	374,561	-0.00(-0.14%)
Mar 03, 2003	1.124	1.127	1.112	1.121	599,679	+0.00(+0.28%)
Feb 28, 2003	1.093	1.123	1.093	1.118	372,017	+0.02(+2.01%)
Feb 27, 2003	1.090	1.102	1.090	1.096	157,710	+0.01(+0.72%)
Feb 26, 2003	1.085	1.093	1.085	1.088	314,148	+0.00(+0.29%)
Feb 25, 2003	1.116	1.121	1.068	1.085	927,818	-0.04(-3.23%)
Feb 24, 2003	1.123	1.123	1.116	1.121	1,162,475	+0.00(+0.00%)
Feb 21, 2003	1.116	1.124	1.109	1.121	606,038	+0.00(+0.42%)
Feb 20, 2003	1.113	1.118	1.109	1.116	2,515,093	+0.00(+0.42%)
Feb 19, 2003	1.105	1.116	1.105	1.112	1,820,024	+0.01(+0.57%)
Feb 18, 2003	1.109	1.116	1.096	1.105	1,028,930	+0.01(+0.72%)
Feb 14, 2003	1.102	1.102	1.088	1.098	307,153	+0.01(+1.01%)
Feb 13, 2003	1.116	1.116	1.085	1.087	1,140,218	+0.02(+1.62%)
Feb 12, 2003	1.077	1.082	1.065	1.069	256,914	-0.01(-0.88%)
Feb 11, 2003	1.052	1.079	1.052	1.079	1,443,555	+0.03(+2.54%)
Feb 10, 2003	1.052	1.058	1.047	1.052	674,083	+0.00(+0.00%)
Feb 07, 2003	1.061	1.068	1.047	1.052	109,379	-0.02(-1.76%)
Feb 06, 2003	1.057	1.077	1.047	1.071	125,913	+0.00(+0.15%)
Feb 05, 2003	1.050	1.069	1.043	1.069	325,594	+0.00(+0.44%)
Feb 04, 2003	1.069	1.069	1.050	1.065	75,039	-0.02(-1.74%)
Feb 03, 2003	1.101	1.101	1.054	1.083	888,390	-0.02(-1.43%)
Jan 31, 2003	1.080	1.109	1.080	1.099	980,600	+0.02(+1.75%)
Jan 30, 2003	1.093	1.096	1.071	1.080	3,879,157	-0.02(-1.44%)
Jan 29, 2003	1.061	1.102	1.061	1.096	781,554	+0.03(+2.50%)
Jan 28, 2003	1.057	1.071	1.054	1.069	1,083,620	+0.02(+1.49%)
Jan 27, 2003	1.050	1.055	1.038	1.054	117,646	-0.01(-0.74%)
Jan 24, 2003	1.096	1.096	1.057	1.061	380,920	-0.02(-1.75%)
Jan 23, 2003	1.085	1.087	1.074	1.080	597,771	-0.01(-1.29%)
Jan 22, 2003	1.118	1.118	1.093	1.094	2,447,685	-0.02(-2.11%)
Jan 21, 2003	1.120	1.124	1.116	1.118	1,535,764	+0.05(+4.40%)
Jan 17, 2003	1.069	1.072	1.061	1.071	321,779	+0.00(+0.00%)
Jan 16, 2003	1.060	1.096	1.049	1.071	1,346,258	+0.02(+1.64%)
Jan 15, 2003	1.024	1.054	1.024	1.054	1,035,290	+0.03(+2.76%)
Jan 14, 2003	1.041	1.041	1.021	1.025	336,405	-0.01(-1.21%)
Jan 13, 2003	1.054	1.055	1.027	1.038	303,337	+0.02(+1.54%)
Jan 10, 2003	0.9844	1.030	0.9844	1.022	858,502	+0.04(+4.33%)
Jan 09, 2003	0.9671	0.9844	0.9655	0.9797	463,591	+0.02(+2.13%)
Jan 08, 2003	0.9828	0.9828	0.9529	0.9592	361,842	-0.03(-2.87%)
Jan 07, 2003	1.006	1.006	0.9750	0.9875	249,919	-0.03(-2.94%)
Jan 06, 2003	0.9781	1.027	0.9750	1.017	414,624	+0.04(+4.19%)
Jan 03, 2003	1.003	1.003	0.9765	0.9765	501,746	-0.03(-3.27%)
Jan 02, 2003	1.022	1.024	1.005	1.010	197,137	-0.01(-1.23%)
Dec 31, 2002	1.014	1.022	0.9907	1.022	126,549	+0.00(+0.00%)
Dec 30, 2002	1.032	1.039	1.011	1.022	90,937	-0.01(-0.91%)
Dec 27, 2002	1.022	1.038	1.006	1.032	280,444	+0.02(+1.70%)
Dec 26, 2002	1.038	1.054	1.014	1.014	57,869	-0.01(-0.77%)
Dec 24, 2002	1.027	1.027	0.9985	1.022	103,020	-0.00(-0.31%)
Dec 23, 2002	1.046	1.046	1.022	1.025	532,907	-0.03(-2.69%)
Dec 20, 2002	1.022	1.058	1.022	1.054	295,706	+0.03(+2.45%)
Dec 19, 2002	1.011	1.032	1.011	1.028	703,971	+0.00(+0.15%)
Dec 18, 2002	1.054	1.054	1.021	1.027	2,700,784	-0.03(-2.54%)
Dec 17, 2002	1.046	1.054	1.038	1.054	1,506,512	+0.01(+0.75%)
Dec 16, 2002	1.093	1.093	1.038	1.046	920,187	-0.06(-5.00%)
Dec 13, 2002	1.047	1.101	1.035	1.101	2,400,626	+0.05(+5.10%)
Dec 12, 2002	0.9750	1.054	0.9734	1.047	2,911,912	+0.07(+7.42%)
Dec 11, 2002	0.9671	0.9750	0.9514	0.9750	3,803,482	+0.05(+5.08%)
Dec 10, 2002	0.9136	0.9388	0.9121	0.9278	893,478	+0.01(+1.55%)
Dec 09, 2002	0.9121	0.9199	0.9121	0.9136	153,894	+0.00(+0.35%)
Dec 06, 2002	0.9199	0.9309	0.8963	0.9105	180,603	-0.02(-1.86%)
Dec 05, 2002	0.8963	0.9278	0.8932	0.9278	359,934	+0.04(+4.42%)
Dec 04, 2002	0.9121	0.9136	0.8806	0.8885	765,656	-0.03(-3.09%)
Dec 03, 2002	0.9278	0.9356	0.8979	0.9168	167,884	-0.01(-1.19%)
Dec 02, 2002	0.9294	0.9435	0.9262	0.9278	600,951	-0.02(-1.67%)
Nov 29, 2002	0.9419	0.9435	0.9309	0.9435	116,374	+0.00(+0.33%)
Nov 27, 2002	0.9671	0.9671	0.8963	0.9404	8,475,642	-0.02(-1.64%)
Nov 26, 2002	0.9498	0.9608	0.9498	0.9561	1,247,689	+0.01(+0.66%)
Nov 25, 2002	0.8617	0.9592	0.8617	0.9498	3,217,793	+0.00(+0.00%)
Nov 22, 2002	0.8649	0.9514	0.8633	0.9498	2,723,041	+0.12(+14.18%)
Nov 21, 2002	0.8334	0.8334	0.8224	0.8319	534,815	+0.01(+0.76%)
Nov 20, 2002	0.8020	0.8287	0.8020	0.8256	1,513,507	+0.02(+2.54%)
Nov 19, 2002	0.8146	0.8146	0.8004	0.8051	781,554	-0.01(-1.16%)
Nov 18, 2002	0.8177	0.8240	0.8098	0.8146	1,244,510	-0.00(-0.19%)
Nov 15, 2002	0.8130	0.8240	0.8067	0.8161	1,849,277	+0.01(+0.78%)
Nov 14, 2002	0.7941	0.8177	0.7863	0.8098	3,900,779	+0.05(+5.97%)
Nov 13, 2002	0.7705	0.7705	0.7454	0.7642	696,976	+0.00(+0.41%)
Nov 12, 2002	0.7705	0.7910	0.7391	0.7611	4,157,058	-0.08(-9.53%)
Nov 11, 2002	0.8665	0.8743	0.8413	0.8413	129,093	-0.03(-3.25%)
Nov 08, 2002	0.8649	0.8885	0.8649	0.8696	301,429	+0.02(+2.41%)
Nov 07, 2002	0.8885	0.8885	0.8429	0.8492	228,933	-0.04(-4.42%)
Nov 06, 2002	0.8853	0.8932	0.8806	0.8885	262,638	+0.01(+0.71%)
Nov 05, 2002	0.9309	0.9309	0.8806	0.8822	394,275	-0.05(-5.71%)
Nov 04, 2002	0.9482	0.9482	0.9168	0.9356	958,978	-0.01(-0.83%)
Nov 01, 2002	0.9655	0.9655	0.9372	0.9435	1,397,768	-0.02(-2.44%)
Oct 31, 2002	0.9419	0.9875	0.9404	0.9671	1,168,834	+0.03(+2.67%)
Oct 30, 2002	0.9356	0.9435	0.9341	0.9419	242,288	+0.02(+1.87%)
Oct 29, 2002	0.9624	0.9624	0.9042	0.9246	120,190	-0.04(-3.92%)
Oct 28, 2002	0.9435	0.9718	0.9404	0.9624	1,046,100	+0.04(+4.08%)
Oct 25, 2002	0.8963	0.9278	0.8963	0.9246	1,554,206	+0.02(+2.44%)
Oct 24, 2002	0.9010	0.9058	0.9010	0.9026	1,860,723	+0.00(+0.17%)
Oct 23, 2002	0.8869	0.9010	0.8822	0.9010	1,155,480	+0.01(+1.42%)
Oct 22, 2002	0.9231	0.9231	0.8869	0.8885	1,065,814	-0.03(-3.75%)
Oct 21, 2002	0.9278	0.9356	0.9199	0.9231	198,409	+0.00(+0.34%)
Oct 18, 2002	0.9372	0.9372	0.9026	0.9199	564,703	-0.02(-1.68%)
Oct 17, 2002	0.9435	0.9529	0.9294	0.9356	394,275	-0.00(-0.50%)
Oct 16, 2002	0.9435	0.9466	0.9309	0.9404	696,340	+0.01(+0.67%)
Oct 15, 2002	0.9278	0.9482	0.9073	0.9341	56,597	+0.02(+2.41%)
Oct 14, 2002	0.9042	0.9199	0.9042	0.9121	572,334	+0.00(+0.00%)
Oct 11, 2002	0.8963	0.9278	0.8963	0.9121	852,778	+0.00(+0.35%)
Oct 10, 2002	0.8963	0.9105	0.8963	0.9089	282,351	-0.00(-0.17%)
Oct 09, 2002	0.9073	0.9278	0.8963	0.9105	400,634	-0.00(-0.52%)
Oct 08, 2002	0.9435	0.9435	0.8806	0.9152	328,774	-0.04(-4.12%)
Oct 07, 2002	0.9750	0.9828	0.9309	0.9545	167,248	-0.02(-1.78%)
Oct 04, 2002	0.9718	0.9718	0.9592	0.9718	96,660	+0.00(+0.49%)
Oct 03, 2002	0.9592	0.9671	0.9592	0.9671	227,026	+0.01(+0.99%)
Oct 02, 2002	0.9655	0.9655	0.9529	0.9577	1,114,145	+0.02(+2.18%)
Oct 01, 2002	0.9514	0.9514	0.9356	0.9372	92,209	-0.00(-0.50%)
Sep 30, 2002	0.9325	0.9514	0.9309	0.9419	534,815	+0.01(+1.01%)
Sep 27, 2002	0.9278	0.9435	0.9278	0.9325	466,134	+0.00(+0.51%)
Sep 26, 2002	0.9199	0.9671	0.9042	0.9278	106,835	+0.03(+3.69%)
Sep 25, 2002	0.8680	0.8963	0.8680	0.8948	555,164	+0.00(+0.00%)
Sep 24, 2002	0.9026	0.9152	0.8885	0.8948	697,612	-0.00(-0.52%)
Sep 23, 2002	0.9121	0.9121	0.8837	0.8995	443,877	-0.00(-0.52%)
Sep 20, 2002	0.8948	0.9073	0.8885	0.9042	693,796	-0.02(-2.38%)
Sep 19, 2002	0.9907	0.9907	0.9199	0.9262	1,304,287	-0.05(-5.46%)
Sep 18, 2002	0.9985	0.9985	0.9718	0.9797	926,546	-0.03(-2.96%)
Sep 17, 2002	0.9907	1.014	0.9907	1.010	437,518	+0.02(+2.07%)
Sep 16, 2002	0.9860	0.9970	0.9734	0.9891	135,452	+0.01(+0.64%)
Sep 13, 2002	0.9985	1.013	0.9828	0.9828	244,832	-0.03(-3.40%)
Sep 12, 2002	1.014	1.022	0.9954	1.017	308,424	-0.01(-0.92%)
Sep 11, 2002	0.9985	1.027	0.9985	1.027	280,444	+0.00(+0.15%)
Sep 10, 2002	1.022	1.032	1.014	1.025	1,524,318	+0.01(+0.62%)
Sep 09, 2002	0.9592	1.022	0.9592	1.019	583,781	+0.05(+4.85%)
Sep 06, 2002	0.9514	0.9718	0.9498	0.9718	626,388	+0.03(+3.00%)
Sep 05, 2002	0.9592	0.9592	0.9294	0.9435	875,036	-0.04(-4.00%)
Sep 04, 2002	0.9435	0.9985	0.9388	0.9828	1,138,310	+0.00(+0.00%)
Sep 03, 2002	1.030	1.030	0.9655	0.9828	415,260	-0.06(-5.73%)
Aug 30, 2002	1.054	1.058	1.028	1.043	104,292	-0.03(-2.50%)
Aug 29, 2002	1.022	1.069	1.008	1.069	635,927	+0.05(+5.26%)
Aug 28, 2002	1.021	1.021	1.005	1.016	557,072	-0.00(-0.46%)
Aug 27, 2002	1.014	1.030	1.003	1.021	1,226,068	+0.02(+2.21%)
Aug 26, 2002	0.9828	0.9985	0.9765	0.9985	702,064	+0.03(+2.75%)
Aug 23, 2002	0.9435	0.9750	0.9435	0.9718	91,573	+0.02(+2.49%)
Aug 22, 2002	0.9199	0.9514	0.9199	0.9482	2,079,483	+0.03(+2.73%)
Aug 21, 2002	0.9309	0.9435	0.9199	0.9231	335,133	-0.00(-0.34%)
Aug 20, 2002	0.9042	0.9278	0.9042	0.9262	772,651	-0.02(-1.83%)
Aug 16, 2002	0.9278	0.9435	0.9215	0.9435	641,650	+0.03(+3.45%)
Aug 15, 2002	0.9404	0.9404	0.8995	0.9121	736,404	-0.01(-1.36%)
Aug 14, 2002	0.9231	0.9246	0.9121	0.9246	302,701	+0.00(+0.17%)
Aug 13, 2002	0.9121	0.9231	0.9121	0.9231	261,366	+0.01(+1.38%)
Aug 12, 2002	0.8900	0.9121	0.8853	0.9105	809,535	+0.01(+1.58%)
Aug 07, 2002	0.9341	0.9341	0.8916	0.8963	940,536	-0.03(-3.06%)
Aug 06, 2002	0.8822	0.9435	0.8822	0.9246	539,266	+0.05(+6.14%)
Aug 05, 2002	0.9152	0.9152	0.8680	0.8712	1,127,499	-0.04(-4.81%)
Aug 02, 2002	0.9985	0.9985	0.9121	0.9152	841,968	-0.09(-9.06%)