Gartner Inc (NY: IT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.630	8.900	8.490	8.790	346,300	+0.24(+2.81%)
Jul 30, 2003	8.570	8.720	8.500	8.550	374,600	+0.03(+0.35%)
Jul 29, 2003	8.500	8.640	8.350	8.520	359,700	-0.03(-0.35%)
Jul 28, 2003	8.250	8.600	8.250	8.550	214,800	+0.22(+2.64%)
Jul 25, 2003	8.150	8.370	8.120	8.330	118,500	+0.22(+2.71%)
Jul 24, 2003	8.370	8.430	8.110	8.110	138,200	-0.26(-3.11%)
Jul 23, 2003	8.350	8.390	8.200	8.370	65,900	+0.05(+0.60%)
Jul 22, 2003	8.200	8.350	8.050	8.320	210,800	+0.18(+2.21%)
Jul 21, 2003	8.250	8.300	8.100	8.140	240,500	-0.20(-2.40%)
Jul 18, 2003	8.040	8.340	8.040	8.340	228,000	+0.36(+4.51%)
Jul 17, 2003	8.520	8.570	7.980	7.980	237,700	-0.64(-7.42%)
Jul 16, 2003	8.600	8.630	8.440	8.620	143,900	+0.27(+3.23%)
Jul 15, 2003	8.450	8.460	8.210	8.350	97,200	+0.00(+0.00%)
Jul 14, 2003	8.220	8.520	8.190	8.350	175,400	+0.23(+2.83%)
Jul 11, 2003	8.050	8.200	7.960	8.120	98,200	+0.12(+1.50%)
Jul 10, 2003	8.080	8.140	7.900	8.000	232,000	-0.13(-1.60%)
Jul 09, 2003	8.170	8.250	8.030	8.130	262,900	-0.12(-1.45%)
Jul 08, 2003	8.060	8.300	7.950	8.250	123,200	+0.14(+1.73%)
Jul 07, 2003	8.000	8.230	7.940	8.110	213,400	+0.15(+1.88%)
Jul 03, 2003	8.000	8.010	7.830	7.960	126,200	-0.03(-0.38%)
Jul 02, 2003	8.000	8.100	7.930	7.990	222,100	-0.02(-0.25%)