Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.616	9.622	9.398	9.523	12,844,630	+0.01(+0.13%)
Jul 30, 2003	9.635	9.653	9.454	9.510	9,465,454	-0.12(-1.23%)
Jul 29, 2003	9.765	9.803	9.573	9.629	11,253,210	+0.01(+0.13%)
Jul 28, 2003	9.585	9.716	9.566	9.616	16,017,027	+0.09(+0.98%)
Jul 25, 2003	9.386	9.554	9.311	9.523	12,233,127	+0.21(+2.27%)
Jul 24, 2003	9.460	9.529	9.280	9.311	18,958,704	-0.02(-0.20%)
Jul 23, 2003	9.355	9.386	9.174	9.330	25,754,332	+0.16(+1.77%)
Jul 22, 2003	9.112	9.218	9.075	9.168	33,336,270	+0.23(+2.58%)
Jul 21, 2003	9.043	9.062	8.925	8.938	29,145,398	-0.25(-2.71%)
Jul 18, 2003	9.168	9.212	8.645	9.187	54,503,520	+0.24(+2.64%)
Jul 17, 2003	9.498	9.498	8.882	8.950	151,581,264	-2.22(-19.89%)
Jul 16, 2003	10.95	11.25	10.91	11.17	17,745,496	+0.16(+1.47%)
Jul 15, 2003	11.19	11.20	10.93	11.01	11,223,326	-0.01(-0.11%)
Jul 14, 2003	11.10	11.28	11.00	11.02	16,809,282	-0.04(-0.34%)
Jul 11, 2003	10.99	11.14	10.98	11.06	18,369,694	-0.06(-0.50%)
Jul 10, 2003	11.12	11.32	11.08	11.12	22,804,140	-0.19(-1.71%)
Jul 09, 2003	11.01	11.51	10.99	11.31	30,471,072	+0.30(+2.71%)
Jul 08, 2003	10.56	11.02	10.54	11.01	31,417,730	+0.40(+3.75%)
Jul 07, 2003	10.27	10.62	10.26	10.61	19,555,586	+0.36(+3.52%)
Jul 03, 2003	10.24	10.37	10.21	10.25	11,687,497	-0.14(-1.38%)
Jul 02, 2003	10.31	10.42	10.24	10.39	18,368,568	+0.12(+1.21%)