AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.529	4.649	4.472	4.486	6,647,078	-0.02(-0.47%)
Jun 27, 2003	4.663	4.691	4.486	4.507	5,627,674	-0.15(-3.19%)
Jun 26, 2003	4.698	4.804	4.599	4.656	5,776,013	-0.01(-0.15%)
Jun 25, 2003	4.557	4.854	4.486	4.663	7,753,533	+0.18(+3.94%)
Jun 24, 2003	4.649	4.712	4.239	4.486	8,000,104	-0.09(-2.01%)
Jun 23, 2003	4.804	4.861	4.458	4.578	10,687,896	-0.32(-6.49%)
Jun 20, 2003	5.172	5.172	4.628	4.896	25,326,728	-0.19(-3.75%)
Jun 19, 2003	5.101	5.214	5.073	5.087	8,331,743	+0.04(+0.70%)
Jun 18, 2003	4.967	5.214	4.945	5.051	22,796,192	-0.17(-3.25%)
Jun 17, 2003	5.793	5.793	5.221	5.221	13,117,368	-0.57(-9.88%)
Jun 16, 2003	5.701	5.793	5.624	5.793	3,692,050	+0.16(+2.89%)
Jun 13, 2003	5.737	5.758	5.588	5.631	2,202,434	-0.06(-0.99%)
Jun 12, 2003	5.631	5.765	5.588	5.687	2,751,911	+0.08(+1.39%)
Jun 11, 2003	5.398	5.645	5.341	5.610	4,065,870	+0.19(+3.52%)
Jun 10, 2003	5.652	5.751	5.348	5.419	5,020,023	-0.27(-4.72%)
Jun 09, 2003	5.546	5.751	5.468	5.687	3,382,209	+0.16(+2.81%)
Jun 06, 2003	5.970	5.998	5.454	5.532	5,219,601	-0.38(-6.45%)
Jun 05, 2003	5.857	5.963	5.758	5.913	3,286,242	+0.05(+0.84%)
Jun 04, 2003	5.687	5.920	5.645	5.864	3,254,253	+0.14(+2.47%)
Jun 03, 2003	5.617	5.723	5.567	5.723	4,178,964	+0.00(+0.00%)