Skip to main content

Income Opportunity Realty Trust (NY: IOR )

16.74 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.572 1.650 1.572 1.628 16,500 +0.07(+4.27%)
Jun 27, 2003 1.467 1.589 1.467 1.561 19,500 +0.09(+6.44%)
Jun 26, 2003 1.467 1.467 1.467 1.467 0 +0.00(+0.00%)
Jun 25, 2003 1.467 1.467 1.467 1.467 600 +0.00(+0.00%)
Jun 24, 2003 1.467 1.467 1.467 1.467 0 +0.00(+0.00%)
Jun 23, 2003 1.456 1.467 1.456 1.467 900 +0.02(+1.54%)
Jun 20, 2003 1.556 1.556 1.394 1.444 48,600 -0.13(-8.45%)
Jun 19, 2003 1.578 1.578 1.578 1.578 0 +0.00(+0.00%)
Jun 18, 2003 1.578 1.578 1.578 1.578 300 -0.02(-1.04%)
Jun 17, 2003 1.594 1.594 1.594 1.594 3,000 -0.01(-0.69%)
Jun 16, 2003 1.606 1.606 1.606 1.606 3,000 +0.00(+0.00%)
Jun 13, 2003 1.650 1.650 1.606 1.606 6,300 -0.06(-3.67%)
Jun 12, 2003 1.667 1.667 1.667 1.667 0 +0.00(+0.00%)
Jun 11, 2003 1.667 1.667 1.667 1.667 0 +0.00(+0.00%)
Jun 10, 2003 1.689 1.689 1.667 1.667 3,000 -0.04(-2.28%)
Jun 09, 2003 1.706 1.706 1.706 1.706 0 +0.00(+0.00%)
Jun 06, 2003 1.706 1.706 1.706 1.706 0 +0.00(+0.00%)
Jun 05, 2003 1.706 1.706 1.706 1.706 0 +0.00(+0.00%)
Jun 04, 2003 1.706 1.706 1.706 1.706 0 +0.00(+0.00%)
Jun 03, 2003 1.722 1.722 1.706 1.706 1,500 -0.03(-1.92%)
Jun 02, 2003 1.733 1.756 1.733 1.739 3,300 +0.02(+1.29%)
May 30, 2003 1.783 1.783 1.661 1.717 7,200 -0.09(-4.92%)
May 29, 2003 1.806 1.806 1.806 1.806 0 +0.00(+0.00%)
May 28, 2003 1.867 1.867 1.806 1.806 2,400 -0.08(-4.41%)
May 23, 2003 1.889 1.889 1.889 1.889 1,200 +0.00(+0.00%)
May 22, 2003 1.889 1.889 1.889 1.889 1,200 -0.02(-0.87%)
May 21, 2003 1.906 1.906 1.906 1.906 300 -0.02(-0.87%)
May 20, 2003 1.922 1.922 1.922 1.922 0 +0.00(+0.00%)
May 19, 2003 1.922 1.922 1.922 1.922 0 +0.00(+0.00%)
May 16, 2003 1.922 1.922 1.922 1.922 0 +0.00(+0.00%)
May 15, 2003 1.922 1.922 1.922 1.922 0 +0.00(+0.00%)
May 14, 2003 1.922 1.922 1.922 1.922 0 +0.00(+0.00%)
May 13, 2003 1.922 1.922 1.922 1.922 0 +0.00(+0.00%)
May 12, 2003 1.922 1.922 1.922 1.922 0 +0.00(+0.00%)
May 09, 2003 1.922 1.922 1.922 1.922 300 -0.02(-1.14%)
May 08, 2003 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
May 07, 2003 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
May 06, 2003 1.933 1.944 1.933 1.944 1,800 +0.03(+1.45%)
May 05, 2003 1.994 1.994 1.917 1.917 5,100 -0.09(-4.70%)
May 02, 2003 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
May 01, 2003 2.011 2.011 2.011 2.011 300 +0.01(+0.56%)
Apr 30, 2003 2.000 2.000 2.000 2.000 300 +0.02(+0.84%)
Apr 29, 2003 1.983 1.983 1.983 1.983 300 +0.02(+0.85%)
Apr 28, 2003 1.922 1.967 1.922 1.967 3,000 +0.06(+3.21%)
Apr 25, 2003 1.906 1.906 1.906 1.906 600 +0.02(+0.88%)
Apr 24, 2003 1.883 1.889 1.872 1.889 1,500 -0.01(-0.58%)
Apr 23, 2003 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 21, 2003 1.911 1.911 1.900 1.900 600 -0.03(-1.44%)
Apr 17, 2003 1.928 1.928 1.928 1.928 0 +0.00(+0.00%)
Apr 16, 2003 1.939 1.939 1.928 1.928 1,500 -0.03(-1.42%)
Apr 15, 2003 1.956 1.956 1.956 1.956 3,300 -0.06(-2.76%)
Apr 14, 2003 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Apr 11, 2003 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Apr 10, 2003 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Apr 09, 2003 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Apr 08, 2003 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Apr 07, 2003 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Apr 04, 2003 2.011 2.011 2.011 2.011 0 +0.00(+0.00%)
Apr 03, 2003 2.039 2.039 2.011 2.011 1,800 -0.04(-1.90%)
Apr 02, 2003 2.050 2.050 2.050 2.050 300 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.