Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.154	4.172	4.093	4.133	10,249,087	-0.02(-0.44%)
Jun 27, 2003	4.215	4.221	4.124	4.151	7,232,567	-0.06(-1.41%)
Jun 26, 2003	4.154	4.235	4.146	4.211	7,757,824	+0.06(+1.40%)
Jun 25, 2003	4.219	4.225	4.146	4.152	7,784,169	-0.07(-1.63%)
Jun 24, 2003	4.236	4.247	4.175	4.221	7,041,565	+0.00(+0.00%)
Jun 23, 2003	4.274	4.274	4.184	4.221	9,111,306	-0.05(-1.22%)
Jun 20, 2003	4.253	4.282	4.221	4.273	11,195,043	+0.05(+1.19%)
Jun 19, 2003	4.233	4.309	4.215	4.223	11,650,320	-0.01(-0.16%)
Jun 18, 2003	4.232	4.269	4.186	4.229	7,330,538	+0.00(+0.06%)
Jun 17, 2003	4.276	4.288	4.219	4.227	10,036,679	-0.04(-0.93%)
Jun 16, 2003	4.181	4.266	4.166	4.266	7,612,925	+0.12(+2.99%)
Jun 13, 2003	4.188	4.208	4.119	4.143	9,019,098	-0.05(-1.09%)
Jun 12, 2003	4.230	4.249	4.155	4.188	7,034,978	-0.03(-0.63%)
Jun 11, 2003	4.166	4.231	4.103	4.215	9,609,394	+0.04(+1.03%)
Jun 10, 2003	4.221	4.234	4.135	4.172	8,632,153	-0.04(-0.98%)
Jun 09, 2003	4.184	4.271	4.166	4.213	10,931,591	+0.03(+0.68%)
Jun 06, 2003	4.294	4.388	4.168	4.184	14,949,227	-0.09(-1.99%)
Jun 05, 2003	4.212	4.275	4.167	4.269	11,039,442	+0.06(+1.37%)
Jun 04, 2003	4.181	4.282	4.165	4.212	9,508,130	+0.03(+0.74%)
Jun 03, 2003	4.148	4.209	4.140	4.181	7,850,855	+0.05(+1.16%)
Jun 02, 2003	4.084	4.189	4.084	4.133	10,860,789	+0.07(+1.69%)
May 30, 2003	3.972	4.069	3.972	4.064	11,176,107	+0.12(+2.95%)
May 29, 2003	4.002	4.008	3.920	3.948	17,568,100	-0.05(-1.22%)
May 28, 2003	4.060	4.078	3.994	3.996	13,972,810	-0.04(-0.98%)
May 27, 2003	3.963	4.036	3.893	4.036	31,756,610	+0.01(+0.15%)
May 23, 2003	4.090	4.090	4.029	4.030	11,274,078	-0.03(-0.73%)
May 22, 2003	4.084	4.093	4.047	4.059	8,919,480	-0.02(-0.60%)
May 21, 2003	4.130	4.130	4.058	4.084	8,158,764	-0.04(-1.00%)
May 20, 2003	4.130	4.223	4.099	4.125	10,757,055	-0.03(-0.69%)
May 19, 2003	4.235	4.239	4.151	4.153	4,507,490	-0.08(-1.94%)
May 16, 2003	4.271	4.271	4.191	4.235	8,255,088	-0.04(-0.84%)
May 15, 2003	4.274	4.286	4.232	4.271	5,899,667	+0.02(+0.51%)
May 14, 2003	4.294	4.299	4.221	4.249	5,498,727	-0.02(-0.48%)
May 13, 2003	4.349	4.349	4.262	4.270	6,224,865	-0.09(-1.95%)
May 12, 2003	4.226	4.362	4.191	4.355	12,190,395	+0.13(+3.05%)
May 09, 2003	4.151	4.226	4.133	4.226	6,934,538	+0.08(+1.89%)
May 08, 2003	4.187	4.196	4.130	4.148	6,499,019	-0.07(-1.59%)
May 07, 2003	4.266	4.266	4.187	4.215	7,575,054	-0.05(-1.21%)
May 06, 2003	4.200	4.277	4.200	4.266	7,132,949	+0.05(+1.30%)
May 05, 2003	4.282	4.282	4.197	4.212	6,331,892	-0.01(-0.19%)
May 02, 2003	4.175	4.236	4.159	4.220	8,875,846	+0.04(+1.06%)
May 01, 2003	4.189	4.203	4.127	4.175	5,844,507	-0.01(-0.33%)
Apr 30, 2003	4.166	4.218	4.139	4.189	6,635,685	-0.00(-0.10%)
Apr 29, 2003	4.157	4.215	4.141	4.194	6,467,734	+0.04(+1.04%)
Apr 28, 2003	4.102	4.175	4.099	4.150	6,714,720	+0.07(+1.74%)
Apr 25, 2003	4.167	4.167	4.071	4.079	7,901,075	-0.09(-2.10%)
Apr 24, 2003	4.206	4.206	4.130	4.167	11,438,735	-0.06(-1.35%)
Apr 23, 2003	4.281	4.282	4.213	4.224	9,943,648	-0.06(-1.33%)
Apr 22, 2003	4.181	4.316	4.170	4.281	25,935,154	+0.09(+2.06%)
Apr 21, 2003	4.212	4.221	4.177	4.195	5,492,141	-0.03(-0.73%)
Apr 17, 2003	4.043	4.234	4.030	4.226	14,293,891	+0.18(+4.54%)
Apr 16, 2003	4.127	4.135	4.027	4.042	7,866,497	-0.06(-1.47%)
Apr 15, 2003	4.065	4.127	4.042	4.102	10,109,129	+0.04(+0.93%)
Apr 14, 2003	4.008	4.081	3.989	4.065	8,149,708	+0.08(+1.90%)
Apr 11, 2003	4.034	4.069	3.978	3.989	9,414,275	-0.02(-0.52%)
Apr 10, 2003	3.953	4.030	3.948	4.010	7,416,983	+0.06(+1.48%)
Apr 09, 2003	4.013	4.045	3.951	3.951	14,134,174	-0.06(-1.53%)
Apr 08, 2003	4.115	4.115	4.008	4.013	18,157,572	-0.17(-4.15%)
Apr 07, 2003	4.218	4.271	4.179	4.186	7,055,561	+0.06(+1.43%)
Apr 04, 2003	4.187	4.191	4.097	4.127	6,273,439	-0.02(-0.60%)
Apr 03, 2003	4.246	4.246	4.144	4.152	8,749,883	-0.03(-0.73%)
Apr 02, 2003	4.127	4.208	4.126	4.183	12,099,834	+0.13(+3.11%)