Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	10.35	10.39	10.18	10.23	11,068,602	-0.14(-1.32%)
Jun 27, 2003	10.53	10.57	10.30	10.36	8,428,340	-0.20(-1.89%)
Jun 26, 2003	10.46	10.57	10.44	10.56	6,449,227	+0.12(+1.19%)
Jun 25, 2003	10.49	10.64	10.39	10.44	8,637,691	-0.06(-0.53%)
Jun 24, 2003	10.46	10.64	10.39	10.49	11,285,023	-0.04(-0.35%)
Jun 23, 2003	10.77	10.78	10.52	10.53	11,149,097	-0.35(-3.20%)
Jun 20, 2003	11.05	11.11	10.78	10.88	10,878,210	-0.23(-2.07%)
Jun 19, 2003	11.02	11.33	10.99	11.11	20,334,988	+0.00(+0.00%)
Jun 18, 2003	10.87	11.13	10.82	11.11	16,323,582	+0.10(+0.90%)
Jun 17, 2003	11.00	11.07	10.92	11.01	9,203,564	+0.12(+1.14%)
Jun 16, 2003	10.64	10.94	10.63	10.89	14,582,098	+0.35(+3.37%)
Jun 13, 2003	10.77	10.79	10.46	10.53	14,914,360	-0.26(-2.37%)
Jun 12, 2003	10.85	10.92	10.65	10.79	26,784,054	-0.29(-2.64%)
Jun 11, 2003	10.98	11.11	10.89	11.08	19,103,144	+0.06(+0.51%)
Jun 10, 2003	10.99	11.07	10.80	11.02	21,155,842	-0.16(-1.39%)
Jun 09, 2003	10.99	11.18	10.97	11.18	16,488,588	+0.13(+1.18%)
Jun 06, 2003	11.31	11.36	11.04	11.05	13,976,378	-0.04(-0.39%)
Jun 05, 2003	11.02	11.12	10.94	11.09	11,610,537	-0.10(-0.89%)
Jun 04, 2003	11.04	11.25	11.00	11.19	20,835,630	-0.10(-0.88%)
Jun 03, 2003	11.11	11.30	11.05	11.29	12,713,525	+0.04(+0.39%)
Jun 02, 2003	11.38	11.67	11.22	11.25	17,468,184	+0.02(+0.17%)
May 30, 2003	11.16	11.34	11.12	11.23	12,839,007	+0.12(+1.06%)
May 29, 2003	11.07	11.28	11.02	11.11	16,099,931	+0.06(+0.51%)
May 28, 2003	10.84	11.07	10.82	11.05	16,326,313	+0.45(+4.29%)
May 27, 2003	10.19	10.64	10.16	10.60	13,487,625	+0.18(+1.73%)
May 23, 2003	10.46	10.47	10.27	10.42	6,708,867	-0.08(-0.77%)
May 22, 2003	10.35	10.56	10.31	10.50	10,680,267	+0.19(+1.81%)
May 21, 2003	10.26	10.31	10.13	10.31	11,555,428	-0.05(-0.48%)
May 20, 2003	10.46	10.48	10.16	10.36	13,220,434	-0.14(-1.36%)
May 19, 2003	10.74	10.78	10.44	10.51	13,116,320	-0.51(-4.63%)
May 16, 2003	11.01	11.12	10.91	11.02	9,967,060	+0.04(+0.34%)
May 15, 2003	11.02	11.03	10.89	10.98	8,382,870	+0.17(+1.55%)
May 14, 2003	10.95	10.97	10.69	10.81	9,215,936	-0.09(-0.86%)
May 13, 2003	10.81	11.05	10.74	10.90	14,900,382	-0.04(-0.40%)
May 12, 2003	10.69	10.96	10.62	10.95	16,099,771	+0.27(+2.57%)
May 09, 2003	10.40	10.73	10.35	10.67	17,544,180	+0.27(+2.63%)
May 08, 2003	10.46	10.62	10.35	10.40	12,396,687	-0.22(-2.11%)
May 07, 2003	10.75	10.77	10.52	10.62	13,756,744	-0.14(-1.33%)
May 06, 2003	10.51	10.79	10.48	10.77	15,574,707	+0.29(+2.79%)
May 05, 2003	10.57	10.69	10.44	10.47	15,046,269	+0.09(+0.90%)
May 02, 2003	10.17	10.47	10.16	10.38	12,638,814	-0.02(-0.24%)
May 01, 2003	10.33	10.46	10.15	10.41	13,945,851	+0.09(+0.90%)
Apr 30, 2003	10.56	10.57	10.31	10.31	13,985,215	-0.14(-1.31%)
Apr 29, 2003	10.41	10.52	10.31	10.45	13,736,822	+0.14(+1.33%)
Apr 28, 2003	10.10	10.39	10.05	10.31	12,681,713	+0.35(+3.56%)
Apr 25, 2003	10.09	10.10	9.834	9.958	18,843,022	-0.38(-3.67%)
Apr 24, 2003	10.47	10.51	10.26	10.34	12,058,480	-0.24(-2.29%)
Apr 23, 2003	10.59	10.67	10.41	10.58	19,422,232	+0.11(+1.01%)
Apr 22, 2003	10.16	10.56	10.13	10.47	17,630,940	+0.26(+2.50%)
Apr 21, 2003	10.15	10.33	10.08	10.22	14,279,077	+0.15(+1.48%)
Apr 17, 2003	9.784	10.10	9.753	10.07	31,084,664	+0.62(+6.59%)
Apr 16, 2003	9.442	9.517	9.249	9.448	15,949,707	+0.14(+1.47%)
Apr 15, 2003	9.230	9.411	9.212	9.311	9,213,526	+0.07(+0.74%)
Apr 14, 2003	9.081	9.261	9.031	9.243	7,924,162	+0.16(+1.71%)
Apr 11, 2003	9.093	9.199	8.975	9.087	8,543,860	+0.01(+0.07%)
Apr 10, 2003	9.162	9.162	8.938	9.081	13,072,940	-0.17(-1.88%)
Apr 09, 2003	9.498	9.597	9.255	9.255	10,728,950	-0.08(-0.87%)
Apr 08, 2003	9.467	9.523	9.311	9.336	14,473,807	-0.07(-0.73%)
Apr 07, 2003	9.728	9.784	9.404	9.404	18,394,758	+0.18(+1.96%)
Apr 04, 2003	9.367	9.373	9.056	9.224	17,063,620	-0.09(-0.94%)
Apr 03, 2003	9.280	9.467	9.236	9.311	13,868,570	-0.02(-0.27%)
Apr 02, 2003	9.224	9.479	9.193	9.336	30,796,908	+0.47(+5.26%)