Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.7115	0.7216	0.6931	0.7046	2,827,249	+0.00(+0.00%)
Jun 27, 2003	0.7253	0.7354	0.7046	0.7046	652,525	-0.02(-2.55%)
Jun 26, 2003	0.7115	0.7322	0.7097	0.7230	783,899	+0.01(+0.96%)
Jun 25, 2003	0.7308	0.7322	0.7092	0.7161	972,817	-0.02(-2.14%)
Jun 24, 2003	0.7350	0.7364	0.7262	0.7318	997,788	-0.00(-0.44%)
Jun 23, 2003	0.7267	0.7354	0.7161	0.7350	732,869	+0.00(+0.50%)
Jun 20, 2003	0.7207	0.7405	0.7184	0.7313	378,920	+0.01(+1.47%)
Jun 19, 2003	0.7405	0.7405	0.7184	0.7207	445,150	-0.02(-2.19%)
Jun 18, 2003	0.7212	0.7368	0.7189	0.7368	276,861	+0.01(+1.27%)
Jun 17, 2003	0.7313	0.7313	0.7175	0.7276	310,519	+0.00(+0.06%)
Jun 16, 2003	0.7147	0.7276	0.7078	0.7272	507,037	+0.01(+1.81%)
Jun 13, 2003	0.7244	0.7244	0.7120	0.7143	412,578	-0.01(-1.40%)
Jun 12, 2003	0.7327	0.7327	0.7138	0.7244	235,604	-0.00(-0.19%)
Jun 11, 2003	0.7147	0.7272	0.7147	0.7258	210,632	+0.00(+0.25%)
Jun 10, 2003	0.7253	0.7253	0.7115	0.7239	233,432	+0.00(+0.26%)
Jun 09, 2003	0.7345	0.7414	0.7221	0.7221	174,803	-0.01(-1.07%)
Jun 06, 2003	0.7391	0.7875	0.7244	0.7299	391,949	-0.01(-1.25%)
Jun 05, 2003	0.7437	0.7437	0.7276	0.7391	208,460	-0.01(-0.93%)
Jun 04, 2003	0.7230	0.7506	0.7230	0.7460	396,292	+0.03(+3.51%)
Jun 03, 2003	0.7331	0.7331	0.7138	0.7207	448,407	-0.01(-1.88%)