BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.039	8.060	8.007	8.049	14,060	+0.02(+0.27%)
May 29, 2003	7.975	8.097	7.975	8.028	42,180	+0.06(+0.80%)
May 28, 2003	8.135	8.135	7.964	7.964	14,809	-0.12(-1.45%)
May 27, 2003	8.151	8.151	8.001	8.081	25,495	-0.03(-0.39%)
May 23, 2003	8.092	8.151	8.055	8.113	9,935	-0.05(-0.59%)
May 22, 2003	7.969	8.161	7.969	8.161	18,934	+0.21(+2.68%)
May 21, 2003	8.028	8.081	7.948	7.948	49,116	-0.07(-0.93%)
May 20, 2003	7.895	8.023	7.895	8.023	23,808	+0.12(+1.48%)
May 19, 2003	7.991	8.060	7.905	7.905	24,183	-0.03(-0.40%)
May 16, 2003	8.017	8.017	7.932	7.937	31,681	-0.08(-1.00%)
May 15, 2003	8.060	8.071	8.017	8.017	16,309	+0.01(+0.13%)
May 14, 2003	8.001	8.007	8.001	8.007	4,124	+0.02(+0.20%)
May 13, 2003	8.023	8.039	7.991	7.991	6,936	-0.09(-1.12%)
May 12, 2003	7.996	8.081	7.996	8.081	32,806	+0.09(+1.07%)
May 09, 2003	7.921	7.996	7.916	7.996	27,370	+0.08(+1.01%)
May 08, 2003	7.804	7.916	7.804	7.916	14,434	+0.07(+0.88%)
May 07, 2003	8.001	8.001	7.847	7.847	21,746	-0.13(-1.67%)
May 06, 2003	7.975	7.980	7.841	7.980	28,307	+0.04(+0.54%)
May 05, 2003	7.895	7.975	7.895	7.937	27,182	+0.10(+1.22%)
May 02, 2003	7.841	7.895	7.793	7.841	12,560	+0.05(+0.68%)
May 01, 2003	7.863	7.873	7.777	7.788	4,124	-0.07(-0.95%)
Apr 30, 2003	7.799	7.863	7.788	7.863	4,874	+0.06(+0.75%)
Apr 29, 2003	7.809	7.884	7.761	7.804	79,298	-0.06(-0.81%)
Apr 28, 2003	7.857	7.868	7.825	7.868	21,371	+0.06(+0.75%)
Apr 25, 2003	7.804	7.868	7.767	7.809	48,553	-0.05(-0.61%)
Apr 24, 2003	7.820	7.857	7.767	7.857	20,058	+0.04(+0.55%)
Apr 23, 2003	7.793	7.895	7.793	7.815	18,184	+0.03(+0.34%)
Apr 22, 2003	7.889	7.895	7.788	7.788	24,183	-0.06(-0.82%)
Apr 21, 2003	7.943	7.943	7.788	7.852	22,308	-0.09(-1.14%)
Apr 17, 2003	7.943	7.948	7.937	7.943	2,812	+0.00(+0.00%)
Apr 16, 2003	7.841	7.943	7.788	7.943	16,684	+0.07(+0.95%)
Apr 15, 2003	7.937	7.943	7.868	7.868	12,372	-0.03(-0.41%)
Apr 14, 2003	7.836	7.932	7.836	7.900	11,248	+0.06(+0.82%)
Apr 11, 2003	7.772	7.841	7.745	7.836	11,435	+0.02(+0.20%)
Apr 10, 2003	7.788	7.857	7.788	7.820	28,494	+0.04(+0.48%)
Apr 09, 2003	7.767	7.788	7.735	7.783	4,686	+0.02(+0.21%)
Apr 08, 2003	7.793	7.799	7.724	7.767	21,371	-0.02(-0.27%)
Apr 07, 2003	7.815	7.841	7.788	7.788	23,995	-0.05(-0.68%)
Apr 04, 2003	7.836	7.841	7.836	7.841	7,686	+0.01(+0.07%)
Apr 03, 2003	7.831	7.836	7.793	7.836	30,182	+0.01(+0.07%)
Apr 02, 2003	7.783	7.831	7.783	7.831	28,682	+0.06(+0.76%)
Apr 01, 2003	7.681	7.799	7.676	7.772	28,120	+0.10(+1.32%)
Mar 31, 2003	7.724	7.761	7.665	7.671	32,056	-0.05(-0.69%)
Mar 28, 2003	7.729	7.745	7.671	7.724	8,061	+0.05(+0.70%)
Mar 27, 2003	7.628	7.671	7.591	7.671	43,492	+0.07(+0.98%)
Mar 26, 2003	7.591	7.655	7.553	7.596	37,868	+0.01(+0.07%)
Mar 25, 2003	7.591	7.617	7.585	7.591	25,870	+0.02(+0.21%)
Mar 24, 2003	7.601	7.639	7.569	7.575	43,867	-0.04(-0.56%)
Mar 21, 2003	7.735	7.735	7.601	7.617	16,309	-0.14(-1.79%)
Mar 20, 2003	7.676	7.831	7.676	7.756	131,226	+0.09(+1.11%)
Mar 19, 2003	7.788	7.788	7.660	7.671	12,185	-0.13(-1.64%)
Mar 18, 2003	7.831	7.831	7.735	7.799	14,997	-0.02(-0.27%)
Mar 17, 2003	7.799	7.825	7.799	7.820	10,310	+0.07(+0.96%)
Mar 14, 2003	7.745	7.847	7.740	7.745	10,498	+0.01(+0.07%)
Mar 13, 2003	7.868	7.868	7.740	7.740	28,869	-0.09(-1.09%)
Mar 12, 2003	7.852	7.852	7.799	7.825	3,936	-0.06(-0.74%)
Mar 11, 2003	7.895	7.895	7.825	7.884	14,809	+0.01(+0.14%)
Mar 10, 2003	7.788	7.873	7.788	7.873	8,810	+0.06(+0.75%)
Mar 07, 2003	7.852	7.895	7.852	7.815	13,310	-0.08(-1.01%)
Mar 06, 2003	7.799	7.895	7.799	7.895	6,561	+0.05(+0.68%)
Mar 05, 2003	7.868	7.895	7.841	7.841	16,872	-0.02(-0.27%)
Mar 04, 2003	7.708	7.868	7.681	7.863	19,871	+0.19(+2.43%)