Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.48	10.64	10.44	10.54	13,677,450	+0.11(+1.06%)
May 29, 2003	10.39	10.59	10.34	10.43	17,151,328	+0.05(+0.51%)
May 28, 2003	10.18	10.39	10.16	10.38	17,392,492	+0.43(+4.29%)
May 27, 2003	9.564	9.991	9.535	9.950	14,368,426	+0.17(+1.73%)
May 23, 2003	9.821	9.833	9.640	9.780	7,146,985	-0.08(-0.77%)
May 22, 2003	9.716	9.915	9.675	9.856	11,377,735	+0.18(+1.81%)
May 21, 2003	9.628	9.681	9.506	9.681	12,310,047	-0.05(-0.48%)
May 20, 2003	9.815	9.839	9.535	9.728	14,083,785	-0.13(-1.36%)
May 19, 2003	10.08	10.12	9.804	9.862	13,972,873	-0.48(-4.63%)
May 16, 2003	10.34	10.43	10.24	10.34	10,617,953	+0.04(+0.34%)
May 15, 2003	10.34	10.35	10.22	10.31	8,930,308	+0.16(+1.55%)
May 14, 2003	10.28	10.30	10.03	10.15	9,817,777	-0.09(-0.86%)
May 13, 2003	10.15	10.37	10.08	10.24	15,873,441	-0.04(-0.40%)
May 12, 2003	10.03	10.29	9.967	10.28	17,151,156	+0.26(+2.57%)
May 09, 2003	9.763	10.07	9.716	10.02	18,689,890	+0.26(+2.63%)
May 08, 2003	9.815	9.973	9.716	9.763	13,206,245	-0.21(-2.11%)
May 07, 2003	10.09	10.11	9.874	9.973	14,655,120	-0.13(-1.33%)
May 06, 2003	9.868	10.13	9.839	10.11	16,591,803	+0.27(+2.79%)
May 05, 2003	9.921	10.03	9.804	9.833	16,028,855	+0.09(+0.90%)
May 02, 2003	9.547	9.827	9.541	9.745	13,464,184	-0.02(-0.24%)
May 01, 2003	9.693	9.815	9.529	9.769	14,856,576	+0.09(+0.91%)
Apr 30, 2003	9.915	9.921	9.681	9.681	14,898,510	-0.13(-1.31%)
Apr 29, 2003	9.769	9.874	9.681	9.809	14,633,896	+0.13(+1.33%)
Apr 28, 2003	9.482	9.751	9.436	9.681	13,509,884	+0.33(+3.56%)
Apr 25, 2003	9.471	9.476	9.231	9.348	20,073,554	-0.36(-3.67%)
Apr 24, 2003	9.827	9.862	9.628	9.704	12,845,951	-0.23(-2.29%)
Apr 23, 2003	9.944	10.02	9.774	9.932	20,690,588	+0.10(+1.01%)
Apr 22, 2003	9.541	9.915	9.512	9.833	18,782,318	+0.24(+2.50%)
Apr 21, 2003	9.523	9.698	9.465	9.593	15,211,563	+0.14(+1.48%)
Apr 17, 2003	9.184	9.476	9.155	9.453	33,114,628	+0.58(+6.59%)
Apr 16, 2003	8.863	8.933	8.682	8.869	16,991,292	+0.13(+1.47%)
Apr 15, 2003	8.664	8.834	8.647	8.740	9,815,209	+0.06(+0.74%)
Apr 14, 2003	8.524	8.694	8.477	8.676	8,441,645	+0.15(+1.71%)
Apr 11, 2003	8.536	8.635	8.425	8.530	9,101,811	+0.01(+0.07%)
Apr 10, 2003	8.600	8.600	8.390	8.524	13,926,660	-0.16(-1.88%)
Apr 09, 2003	8.916	9.009	8.688	8.688	11,429,597	-0.08(-0.87%)
Apr 08, 2003	8.886	8.939	8.740	8.764	15,419,010	-0.06(-0.73%)
Apr 07, 2003	9.132	9.184	8.828	8.828	19,596,016	+0.17(+1.96%)
Apr 04, 2003	8.793	8.799	8.501	8.659	18,177,948	-0.08(-0.94%)
Apr 03, 2003	8.711	8.886	8.670	8.740	14,774,248	-0.02(-0.27%)
Apr 02, 2003	8.659	8.898	8.629	8.764	32,808,080	+0.44(+5.26%)
Apr 01, 2003	8.279	8.407	8.203	8.326	14,261,964	+0.14(+1.71%)
Mar 31, 2003	8.168	8.279	8.051	8.185	10,940,933	-0.25(-2.98%)
Mar 28, 2003	8.647	8.647	8.425	8.437	16,173,486	-0.22(-2.50%)
Mar 27, 2003	8.472	8.717	8.431	8.653	13,610,013	-0.11(-1.27%)
Mar 26, 2003	8.781	8.787	8.588	8.764	13,827,044	-0.01(-0.13%)
Mar 25, 2003	8.489	8.845	8.472	8.775	12,860,158	+0.20(+2.32%)
Mar 24, 2003	8.816	8.857	8.477	8.577	21,917,296	-0.66(-7.15%)
Mar 21, 2003	9.038	9.272	8.997	9.237	20,261,146	+0.34(+3.81%)
Mar 20, 2003	8.764	8.980	8.705	8.898	12,025,236	+0.02(+0.26%)
Mar 19, 2003	8.834	8.927	8.711	8.875	15,766,979	+0.14(+1.61%)
Mar 18, 2003	8.910	8.939	8.676	8.734	19,005,340	-0.01(-0.13%)
Mar 17, 2003	8.314	8.851	8.267	8.746	24,457,320	+0.39(+4.61%)
Mar 14, 2003	8.384	8.472	8.261	8.361	20,046,338	+0.09(+1.13%)
Mar 13, 2003	8.051	8.320	7.963	8.267	26,484,890	+0.43(+5.52%)
Mar 12, 2003	7.665	7.870	7.566	7.835	33,434,528	+0.30(+3.95%)
Mar 11, 2003	7.204	7.589	7.204	7.537	42,188,884	+0.13(+1.82%)
Mar 10, 2003	7.420	7.502	7.332	7.402	25,728,018	-0.16(-2.16%)
Mar 07, 2003	7.443	7.566	7.338	7.566	26,140,686	-0.09(-1.22%)
Mar 06, 2003	7.683	7.782	7.624	7.659	9,835,748	-0.13(-1.72%)
Mar 05, 2003	7.765	7.829	7.683	7.794	16,371,348	+0.15(+1.99%)
Mar 04, 2003	7.724	7.735	7.619	7.642	11,016,415	-0.14(-1.80%)