Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.86	13.37	11.78	13.23	683,723	+1.37(+11.54%)
May 29, 2003	11.28	11.89	11.28	11.86	278,569	+0.56(+4.97%)
May 28, 2003	11.12	11.60	11.10	11.30	278,569	+0.19(+1.68%)
May 27, 2003	9.548	11.12	9.548	11.11	336,375	+1.49(+15.44%)
May 23, 2003	9.705	9.814	9.548	9.627	80,868	-0.17(-1.70%)
May 22, 2003	9.794	9.892	9.617	9.793	124,045	+0.18(+1.83%)
May 21, 2003	9.646	9.735	9.508	9.617	177,585	-0.02(-0.20%)
May 20, 2003	9.489	9.843	9.489	9.636	150,967	+0.17(+1.77%)
May 19, 2003	10.11	10.12	9.469	9.469	205,929	-0.67(-6.60%)
May 16, 2003	10.21	10.47	10.05	10.14	447,417	-0.33(-3.19%)
May 15, 2003	10.58	10.89	10.07	10.47	425,676	-0.22(-2.02%)
May 14, 2003	10.75	10.99	10.46	10.69	204,812	-0.10(-0.92%)
May 13, 2003	10.81	10.91	10.53	10.79	168,441	-0.04(-0.36%)
May 12, 2003	10.67	11.04	10.58	10.83	432,381	+0.17(+1.57%)
May 09, 2003	10.29	10.77	10.28	10.66	169,152	+0.42(+4.13%)
May 08, 2003	10.49	10.49	10.22	10.24	231,531	-0.27(-2.53%)
May 07, 2003	10.56	10.87	10.48	10.50	218,019	-0.16(-1.48%)
May 06, 2003	10.36	10.83	10.29	10.66	207,656	+0.26(+2.46%)
May 05, 2003	10.53	10.74	10.32	10.40	185,915	-0.13(-1.22%)