Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	13.21	14.16	12.98	14.16	254,904	-0.01(-0.07%)
May 29, 2003	14.52	14.53	13.88	14.17	77,763	-0.40(-2.72%)
May 28, 2003	14.00	14.94	14.00	14.56	54,773	+0.10(+0.72%)
May 27, 2003	13.54	14.46	13.54	14.46	77,340	+0.70(+5.08%)
May 23, 2003	13.97	14.23	13.50	13.76	52,654	-0.10(-0.75%)
May 22, 2003	14.02	14.20	13.70	13.87	29,876	-0.19(-1.34%)
May 21, 2003	14.02	14.16	14.00	14.05	46,615	-0.01(-0.07%)
May 20, 2003	14.20	14.26	13.88	14.06	63,990	-0.08(-0.60%)
May 19, 2003	13.99	14.16	13.92	14.15	17,480	+0.10(+0.75%)
May 16, 2003	13.45	14.41	13.34	14.04	52,866	+0.59(+4.41%)
May 15, 2003	13.76	13.76	13.45	13.45	22,884	-0.18(-1.32%)
May 14, 2003	13.93	13.93	13.54	13.63	27,545	-0.28(-2.03%)
May 13, 2003	14.04	14.10	13.82	13.91	88,464	-0.23(-1.60%)
May 12, 2003	14.45	14.58	14.02	14.14	61,660	-0.44(-3.04%)
May 09, 2003	15.22	15.36	14.25	14.58	144,403	-0.59(-3.86%)
May 08, 2003	15.10	15.48	14.90	15.17	95,032	+0.26(+1.77%)
May 07, 2003	14.63	15.15	14.63	14.90	68,546	+0.27(+1.87%)
May 06, 2003	14.16	15.31	14.16	14.63	115,268	+0.32(+2.24%)
May 05, 2003	14.23	14.31	13.90	14.31	70,135	+0.25(+1.74%)
May 02, 2003	14.15	14.17	14.02	14.06	10,276	+0.09(+0.68%)