Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	16.71	16.71	16.45	16.62	368,394	+0.05(+0.27%)
Apr 29, 2003	16.72	16.72	16.51	16.58	289,266	-0.01(-0.08%)
Apr 28, 2003	16.50	16.63	16.46	16.59	341,454	+0.13(+0.79%)
Apr 25, 2003	16.43	16.51	16.41	16.46	263,095	+0.05(+0.28%)
Apr 24, 2003	16.08	16.49	16.08	16.41	495,400	+0.29(+1.81%)
Apr 23, 2003	16.04	16.17	15.88	16.12	238,155	+0.18(+1.10%)
Apr 22, 2003	15.78	16.01	15.64	15.95	205,826	+0.13(+0.82%)
Apr 21, 2003	15.82	15.90	15.78	15.82	191,971	+0.07(+0.45%)
Apr 17, 2003	15.81	15.90	15.67	15.75	247,084	+0.08(+0.50%)
Apr 16, 2003	15.90	15.90	15.60	15.67	316,668	+0.05(+0.33%)
Apr 15, 2003	15.30	15.65	15.28	15.62	209,059	+0.32(+2.08%)
Apr 14, 2003	15.10	15.32	15.07	15.30	255,859	+0.27(+1.77%)
Apr 11, 2003	15.07	15.10	14.98	15.03	130,085	-0.04(-0.26%)
Apr 10, 2003	15.04	15.10	15.01	15.07	115,614	+0.05(+0.35%)
Apr 09, 2003	15.04	15.16	14.96	15.02	171,034	-0.02(-0.13%)
Apr 08, 2003	15.14	15.19	14.97	15.04	209,521	-0.03(-0.17%)
Apr 07, 2003	15.30	15.49	15.04	15.06	256,783	-0.07(-0.47%)
Apr 04, 2003	15.10	15.25	14.97	15.14	218,604	+0.08(+0.52%)
Apr 03, 2003	15.26	15.26	15.04	15.06	185,352	-0.17(-1.11%)
Apr 02, 2003	15.10	15.23	15.07	15.23	211,522	+0.29(+1.91%)