Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.649	9.746	9.562	9.664	1,139,798	+0.05(+0.50%)
Apr 29, 2003	9.311	9.674	9.311	9.616	1,065,576	+0.41(+4.47%)
Apr 28, 2003	9.059	9.219	9.045	9.204	790,602	+0.15(+1.66%)
Apr 25, 2003	9.045	9.175	9.030	9.055	768,996	-0.03(-0.37%)
Apr 24, 2003	8.943	9.122	8.851	9.088	1,356,986	+0.14(+1.51%)
Apr 23, 2003	8.909	9.074	8.890	8.953	753,801	+0.10(+1.09%)
Apr 22, 2003	8.895	8.924	8.740	8.856	965,820	+0.15(+1.72%)
Apr 21, 2003	8.929	9.045	8.668	8.706	1,314,499	-0.19(-2.12%)
Apr 17, 2003	8.227	8.943	8.198	8.895	2,491,099	+0.78(+9.66%)
Apr 16, 2003	8.387	8.426	8.073	8.111	847,871	-0.15(-1.87%)
Apr 15, 2003	8.464	8.464	8.266	8.266	891,494	-0.20(-2.40%)
Apr 14, 2003	8.445	8.571	8.344	8.469	1,053,688	+0.20(+2.40%)
Apr 11, 2003	8.237	8.319	8.179	8.271	553,979	+0.05(+0.65%)
Apr 10, 2003	8.305	8.310	8.102	8.218	1,078,291	-0.10(-1.22%)
Apr 09, 2003	8.126	8.368	8.010	8.319	2,039,459	+0.34(+4.24%)
Apr 08, 2003	8.537	8.552	7.918	7.981	2,467,737	-0.51(-5.98%)
Apr 07, 2003	9.108	9.166	8.464	8.489	2,908,005	-0.33(-3.78%)
Apr 04, 2003	8.527	8.924	8.223	8.822	6,904,639	+0.30(+3.46%)
Apr 03, 2003	8.972	9.311	8.435	8.527	28,442,238	-7.13(-45.55%)
Mar 31, 2003	15.83	16.01	15.54	15.66	508,860	-0.21(-1.31%)
Mar 28, 2003	16.01	16.17	15.87	15.87	365,613	-0.20(-1.26%)
Mar 27, 2003	16.01	16.19	15.88	16.07	482,099	-0.12(-0.71%)
Mar 26, 2003	16.35	16.45	16.11	16.19	566,744	-0.16(-0.95%)
Mar 25, 2003	15.90	16.49	15.90	16.34	529,966	+0.40(+2.49%)
Mar 24, 2003	16.46	16.49	15.78	15.95	715,326	-0.76(-4.54%)
Mar 21, 2003	16.08	16.73	16.01	16.71	61,228,240	+0.77(+4.82%)
Mar 20, 2003	16.32	16.33	15.48	15.94	1,127,571	-0.47(-2.89%)
Mar 19, 2003	16.72	16.75	16.32	16.41	570,863	-0.32(-1.91%)
Mar 18, 2003	16.49	16.79	16.45	16.73	845,561	+0.21(+1.29%)
Mar 17, 2003	16.03	16.52	15.77	16.52	543,448	+0.54(+3.39%)
Mar 14, 2003	15.96	16.22	15.96	15.98	552,324	+0.03(+0.18%)
Mar 13, 2003	15.65	16.07	15.57	15.95	855,417	+0.43(+2.74%)
Mar 12, 2003	15.67	15.76	15.38	15.52	321,979	-0.17(-1.11%)
Mar 11, 2003	15.77	15.92	15.41	15.70	479,033	-0.11(-0.70%)
Mar 10, 2003	15.48	15.91	15.22	15.81	751,009	+0.42(+2.73%)
Mar 07, 2003	15.53	15.73	15.18	15.39	532,477	-0.22(-1.40%)
Mar 06, 2003	15.29	15.79	15.29	15.60	563,076	+0.27(+1.73%)
Mar 05, 2003	15.52	15.61	15.24	15.34	433,342	-0.17(-1.12%)
Mar 04, 2003	15.84	15.90	15.50	15.51	354,261	-0.42(-2.61%)
Mar 03, 2003	16.10	16.28	15.87	15.93	467,455	-0.14(-0.87%)
Feb 28, 2003	15.96	16.32	15.86	16.07	451,949	+0.07(+0.42%)
Feb 27, 2003	15.89	16.11	15.83	16.00	383,206	+0.10(+0.61%)
Feb 26, 2003	16.06	16.30	15.81	15.90	526,999	-0.19(-1.20%)
Feb 25, 2003	16.24	16.25	15.74	16.10	717,723	-0.15(-0.95%)
Feb 24, 2003	16.69	16.76	16.25	16.25	309,397	-0.47(-2.81%)
Feb 21, 2003	16.57	16.81	16.30	16.72	397,058	+0.18(+1.08%)
Feb 20, 2003	16.52	16.64	16.31	16.54	614,556	-0.01(-0.09%)
Feb 19, 2003	16.70	16.82	16.45	16.56	479,343	-0.10(-0.58%)
Feb 18, 2003	16.45	16.72	16.14	16.65	670,585	+0.30(+1.86%)
Feb 14, 2003	16.20	16.37	15.56	16.35	1,141,762	+0.10(+0.63%)
Feb 13, 2003	16.35	16.45	16.10	16.25	476,759	-0.11(-0.65%)
Feb 12, 2003	16.90	16.90	16.20	16.35	522,554	-0.59(-3.48%)
Feb 11, 2003	17.07	17.25	16.78	16.94	458,152	+0.04(+0.23%)
Feb 10, 2003	16.89	17.03	16.58	16.90	337,721	-0.08(-0.46%)
Feb 07, 2003	17.25	17.31	16.75	16.98	347,128	-0.32(-1.84%)
Feb 06, 2003	17.19	17.34	16.99	17.30	273,526	+0.05(+0.31%)
Feb 05, 2003	17.70	17.70	17.15	17.25	322,112	-0.45(-2.57%)
Feb 04, 2003	17.78	17.78	17.41	17.70	366,769	-0.15(-0.82%)