AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.149	4.281	3.949	4.163	6,283,773	+0.01(+0.33%)
Apr 29, 2003	3.983	4.170	3.955	4.149	6,898,162	+0.23(+5.83%)
Apr 28, 2003	3.845	3.949	3.782	3.921	5,371,573	+0.15(+3.85%)
Apr 25, 2003	3.803	3.997	3.748	3.775	6,197,303	+0.05(+1.30%)
Apr 24, 2003	3.457	3.741	3.408	3.727	5,353,961	+0.29(+8.47%)
Apr 23, 2003	3.471	3.588	3.325	3.436	6,215,492	-0.03(-0.80%)
Apr 22, 2003	3.187	3.464	3.138	3.464	4,593,915	+0.26(+8.22%)
Apr 21, 2003	3.069	3.242	3.069	3.200	3,310,569	+0.11(+3.59%)
Apr 17, 2003	3.103	3.124	3.090	3.090	3,367,735	+0.03(+1.13%)
Apr 16, 2003	3.083	3.117	3.027	3.055	3,556,267	-0.03(-0.90%)
Apr 15, 2003	3.103	3.187	2.986	3.083	3,651,110	+0.01(+0.23%)
Apr 14, 2003	2.972	3.110	2.972	3.076	2,921,090	+0.10(+3.50%)
Apr 11, 2003	3.027	3.103	2.972	2.972	2,071,830	-0.04(-1.38%)
Apr 10, 2003	3.096	3.131	2.944	3.013	3,204,321	-0.08(-2.47%)
Apr 09, 2003	3.221	3.339	3.013	3.090	3,283,718	-0.06(-1.98%)
Apr 08, 2003	3.152	3.256	3.013	3.152	3,599,863	-0.16(-4.81%)
Apr 07, 2003	3.450	3.533	3.263	3.311	7,733,564	+0.06(+1.70%)
Apr 04, 2003	2.909	3.290	2.896	3.256	10,873,935	+0.48(+17.50%)
Apr 03, 2003	2.709	2.826	2.431	2.771	4,296,248	+0.07(+2.56%)
Apr 02, 2003	2.702	2.757	2.688	2.702	7,781,346	+0.10(+4.00%)