Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.149 4.281 3.949 4.163 6,283,773 +0.01(+0.33%)
Apr 29, 2003 3.983 4.170 3.955 4.149 6,898,162 +0.23(+5.83%)
Apr 28, 2003 3.845 3.949 3.782 3.921 5,371,573 +0.15(+3.85%)
Apr 25, 2003 3.803 3.997 3.748 3.775 6,197,303 +0.05(+1.30%)
Apr 24, 2003 3.457 3.741 3.408 3.727 5,353,961 +0.29(+8.47%)
Apr 23, 2003 3.471 3.588 3.325 3.436 6,215,492 -0.03(-0.80%)
Apr 22, 2003 3.187 3.464 3.138 3.464 4,593,915 +0.26(+8.22%)
Apr 21, 2003 3.069 3.242 3.069 3.200 3,310,569 +0.11(+3.59%)
Apr 17, 2003 3.103 3.124 3.090 3.090 3,367,735 +0.03(+1.13%)
Apr 16, 2003 3.083 3.117 3.027 3.055 3,556,267 -0.03(-0.90%)
Apr 15, 2003 3.103 3.187 2.986 3.083 3,651,110 +0.01(+0.23%)
Apr 14, 2003 2.972 3.110 2.972 3.076 2,921,090 +0.10(+3.50%)
Apr 11, 2003 3.027 3.103 2.972 2.972 2,071,830 -0.04(-1.38%)
Apr 10, 2003 3.096 3.131 2.944 3.013 3,204,321 -0.08(-2.47%)
Apr 09, 2003 3.221 3.339 3.013 3.090 3,283,718 -0.06(-1.98%)
Apr 08, 2003 3.152 3.256 3.013 3.152 3,599,863 -0.16(-4.81%)
Apr 07, 2003 3.450 3.533 3.263 3.311 7,733,564 +0.06(+1.70%)
Apr 04, 2003 2.909 3.290 2.896 3.256 10,873,935 +0.48(+17.50%)
Apr 03, 2003 2.709 2.826 2.431 2.771 4,296,248 +0.07(+2.56%)
Apr 02, 2003 2.702 2.757 2.688 2.702 7,781,346 +0.10(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.