(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	917.04	922.03	911.76	916.92	0	-0.92(-0.10%)
Apr 29, 2003	916.44	924.30	911.14	917.84	0	+3.00(+0.33%)
Apr 28, 2003	899.61	918.15	899.61	914.84	0	+16.03(+1.78%)
Apr 25, 2003	910.54	911.12	897.52	898.81	0	-12.62(-1.38%)
Apr 24, 2003	917.17	917.17	906.68	911.43	0	-7.59(-0.83%)
Apr 23, 2003	911.18	919.75	909.89	919.02	0	+7.65(+0.84%)
Apr 22, 2003	890.28	911.76	886.68	911.37	0	+19.36(+2.17%)
Apr 21, 2003	893.62	898.01	888.16	892.01	0	-1.57(-0.18%)
Apr 18, 2003	893.58	893.58	893.58	893.58	0	+0.00(+0.00%)
Apr 17, 2003	879.15	893.83	879.15	893.58	0	+13.67(+1.55%)
Apr 16, 2003	890.81	896.77	877.92	879.91	0	-10.90(-1.22%)
Apr 15, 2003	884.67	891.26	881.86	890.81	0	+5.58(+0.63%)
Apr 14, 2003	868.95	885.26	868.93	885.23	0	+16.93(+1.95%)
Apr 11, 2003	875.26	883.30	865.92	868.30	0	-3.28(-0.38%)
Apr 10, 2003	866.61	871.80	862.77	871.58	0	+5.59(+0.65%)
Apr 09, 2003	878.85	887.33	865.69	865.99	0	-12.30(-1.40%)
Apr 08, 2003	880.13	883.12	874.68	878.29	0	-1.64(-0.19%)
Apr 07, 2003	884.00	904.85	879.76	879.93	0	+1.08(+0.12%)
Apr 04, 2003	877.42	882.77	874.19	878.85	0	+2.40(+0.27%)
Apr 03, 2003	881.91	885.91	875.81	876.45	0	-4.45(-0.51%)
Apr 02, 2003	863.64	884.55	863.64	880.90	0	+22.42(+2.61%)