Autodesk (NQ: ADSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.825	3.928	3.754	3.815	2,982,734	-0.13(-3.30%)
Mar 28, 2003	3.938	3.993	3.883	3.945	2,973,532	+0.01(+0.19%)
Mar 27, 2003	3.885	4.002	3.830	3.938	2,769,450	+0.06(+1.55%)
Mar 26, 2003	3.882	3.947	3.860	3.877	2,022,610	-0.03(-0.77%)
Mar 25, 2003	3.808	3.942	3.775	3.908	1,886,402	+0.10(+2.76%)
Mar 24, 2003	3.833	3.893	3.780	3.803	1,727,974	-0.08(-2.19%)
Mar 21, 2003	3.915	3.950	3.815	3.888	2,243,490	+0.05(+1.17%)
Mar 20, 2003	3.800	3.862	3.765	3.842	1,472,404	+0.04(+1.12%)
Mar 19, 2003	3.875	3.910	3.775	3.800	1,935,804	-0.07(-1.87%)
Mar 18, 2003	3.913	3.917	3.810	3.873	2,291,990	-0.03(-0.71%)
Mar 17, 2003	3.665	3.975	3.627	3.900	3,591,536	+0.23(+6.27%)
Mar 14, 2003	3.645	3.763	3.645	3.670	2,078,734	-0.01(-0.34%)
Mar 13, 2003	3.800	3.805	3.600	3.683	3,794,400	+0.07(+2.01%)
Mar 12, 2003	3.458	3.612	3.430	3.610	2,959,548	+0.15(+4.26%)
Mar 11, 2003	3.495	3.542	3.425	3.462	2,151,000	-0.03(-0.93%)
Mar 10, 2003	3.527	3.545	3.475	3.495	1,460,000	-0.03(-0.85%)
Mar 07, 2003	3.445	3.598	3.388	3.525	1,876,000	+0.07(+1.95%)
Mar 06, 2003	3.442	3.485	3.400	3.458	1,750,400	+0.01(+0.36%)
Mar 05, 2003	3.502	3.507	3.382	3.445	2,324,800	-0.06(-1.64%)
Mar 04, 2003	3.572	3.572	3.495	3.502	1,668,000	-0.07(-2.03%)
Mar 03, 2003	3.652	3.810	3.507	3.575	3,919,200	-0.05(-1.31%)
Feb 28, 2003	3.505	3.632	3.480	3.623	6,699,200	+0.13(+3.65%)
Feb 27, 2003	3.527	3.618	3.417	3.495	3,647,600	-0.03(-0.85%)
Feb 26, 2003	3.217	3.607	3.205	3.525	18,562,400	+0.20(+6.09%)
Feb 25, 2003	3.570	3.570	3.232	3.322	7,856,600	-0.26(-7.32%)
Feb 24, 2003	3.565	3.645	3.553	3.585	1,881,200	-0.02(-0.42%)
Feb 21, 2003	3.565	3.612	3.470	3.600	3,094,200	+0.05(+1.34%)
Feb 20, 2003	3.595	3.623	3.525	3.553	1,249,800	+0.00(+0.07%)
Feb 19, 2003	3.570	3.572	3.502	3.550	958,200	-0.02(-0.56%)
Feb 18, 2003	3.507	3.607	3.480	3.570	2,047,200	+0.07(+2.00%)
Feb 14, 2003	3.475	3.527	3.425	3.500	1,843,400	+0.06(+1.82%)
Feb 13, 2003	3.465	3.475	3.385	3.438	1,475,800	-0.02(-0.72%)
Feb 12, 2003	3.500	3.507	3.445	3.462	1,213,800	-0.03(-0.86%)
Feb 11, 2003	3.578	3.585	3.473	3.493	2,113,200	-0.09(-2.44%)
Feb 10, 2003	3.502	3.583	3.485	3.580	2,431,000	+0.08(+2.29%)
Feb 07, 2003	3.598	3.627	3.438	3.500	1,351,000	-0.10(-2.85%)
Feb 06, 2003	3.695	3.708	3.558	3.603	1,732,400	-0.11(-2.90%)
Feb 05, 2003	3.717	3.775	3.590	3.710	2,311,200	-0.03(-0.80%)
Feb 04, 2003	3.765	3.797	3.667	3.740	1,551,600	-0.03(-0.73%)
Feb 03, 2003	3.757	3.800	3.717	3.768	1,002,200	+0.04(+0.94%)
Jan 31, 2003	3.750	3.788	3.712	3.732	1,465,800	-0.02(-0.47%)
Jan 30, 2003	3.817	3.830	3.712	3.750	2,373,354	-0.07(-1.77%)
Jan 29, 2003	3.800	3.845	3.720	3.817	1,288,600	+0.01(+0.39%)
Jan 28, 2003	3.728	3.822	3.697	3.803	2,167,600	+0.09(+2.36%)
Jan 27, 2003	3.755	3.837	3.715	3.715	1,778,000	-0.05(-1.26%)
Jan 24, 2003	3.840	3.845	3.743	3.763	2,037,200	-0.08(-2.15%)
Jan 23, 2003	3.678	3.865	3.652	3.845	3,402,000	+0.17(+4.55%)
Jan 22, 2003	3.768	3.828	3.665	3.678	2,182,800	-0.09(-2.32%)
Jan 21, 2003	3.783	3.837	3.663	3.765	1,639,600	-0.01(-0.26%)
Jan 17, 2003	3.815	3.875	3.688	3.775	2,108,200	-0.10(-2.58%)
Jan 16, 2003	3.955	3.982	3.868	3.875	2,682,800	-0.11(-2.82%)
Jan 15, 2003	3.760	4.060	3.750	3.987	7,626,600	+0.26(+7.12%)
Jan 14, 2003	3.703	3.757	3.667	3.723	1,384,600	+0.03(+0.74%)
Jan 13, 2003	3.730	3.780	3.623	3.695	2,085,600	-0.03(-0.87%)
Jan 10, 2003	3.825	3.830	3.697	3.728	2,629,400	-0.09(-2.42%)
Jan 09, 2003	3.775	3.850	3.743	3.820	2,382,800	+0.05(+1.39%)
Jan 08, 2003	3.788	3.800	3.732	3.768	2,196,200	-0.04(-1.05%)
Jan 07, 2003	3.627	3.815	3.600	3.808	2,951,800	+0.16(+4.32%)
Jan 06, 2003	3.527	3.678	3.473	3.650	2,788,600	+0.10(+2.89%)
Jan 03, 2003	3.630	3.658	3.500	3.547	2,901,600	-0.10(-2.81%)