Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	24.17	24.17	23.78	23.78	1,840	-0.29(-1.19%)
Mar 28, 2003	24.07	24.07	24.07	24.07	115	+0.42(+1.76%)
Mar 27, 2003	23.65	23.65	23.65	23.65	115	+0.01(+0.04%)
Mar 26, 2003	23.43	23.64	23.43	23.64	57,509	-0.26(-1.09%)
Mar 25, 2003	23.49	23.93	23.49	23.90	2,185	+0.24(+1.03%)
Mar 24, 2003	24.25	24.25	23.47	23.66	8,511	-0.64(-2.65%)
Mar 21, 2003	24.21	24.47	23.94	24.30	11,386	+0.06(+0.25%)
Mar 20, 2003	23.47	24.24	23.47	24.24	7,591	+0.55(+2.31%)
Mar 19, 2003	23.39	23.69	23.39	23.69	690	+0.26(+1.11%)
Mar 18, 2003	23.43	23.43	23.13	23.43	1,840	-0.03(-0.15%)
Mar 17, 2003	23.64	23.68	23.34	23.47	8,626	-0.23(-0.96%)
Mar 14, 2003	23.69	23.92	23.57	23.69	2,070	+0.00(+0.00%)
Mar 13, 2003	23.69	23.69	23.69	23.69	2,300	-0.03(-0.15%)
Mar 12, 2003	23.54	23.73	23.54	23.73	230	+0.20(+0.85%)
Mar 11, 2003	23.65	23.65	23.53	23.53	2,875	-0.10(-0.44%)
Mar 10, 2003	23.82	23.87	23.61	23.63	2,415	-0.23(-0.98%)
Mar 07, 2003	23.77	23.87	23.70	23.87	2,760	+0.00(+0.00%)
Mar 06, 2003	24.32	24.32	23.75	23.87	5,520	-0.39(-1.62%)
Mar 05, 2003	23.61	24.34	23.61	24.26	7,706	+0.52(+2.20%)
Mar 04, 2003	24.20	24.20	23.73	23.73	1,610	-0.46(-1.90%)
Mar 03, 2003	24.26	24.55	24.18	24.20	1,610	-0.06(-0.25%)
Feb 28, 2003	24.67	24.69	24.26	24.26	2,760	-0.50(-2.00%)
Feb 27, 2003	24.58	24.75	24.58	24.75	3,105	+0.30(+1.24%)
Feb 26, 2003	24.43	24.53	24.27	24.45	1,380	-0.23(-0.95%)
Feb 25, 2003	24.44	24.68	24.44	24.68	575	+0.23(+0.96%)
Feb 24, 2003	24.40	24.54	24.01	24.45	2,300	+0.04(+0.18%)
Feb 21, 2003	24.39	24.40	24.13	24.40	2,645	+0.03(+0.11%)
Feb 20, 2003	23.97	24.67	23.97	24.38	4,025	+0.15(+0.61%)
Feb 19, 2003	24.57	24.65	23.91	24.23	8,741	-0.37(-1.52%)
Feb 18, 2003	24.47	24.60	24.47	24.60	3,680	+0.23(+0.93%)
Feb 14, 2003	24.04	24.45	24.04	24.38	4,370	+0.13(+0.54%)
Feb 13, 2003	23.93	24.25	23.92	24.25	5,635	+0.17(+0.69%)
Feb 12, 2003	24.17	24.33	23.91	24.08	3,910	-0.04(-0.18%)
Feb 11, 2003	23.47	24.13	23.47	24.13	3,220	+0.51(+2.17%)
Feb 10, 2003	23.48	23.61	23.48	23.61	4,140	+0.10(+0.41%)
Feb 07, 2003	23.47	23.62	23.47	23.52	103,517	-0.02(-0.08%)
Feb 06, 2003	23.48	23.62	23.48	23.54	6,326	+0.01(+0.04%)
Feb 05, 2003	23.61	23.61	23.49	23.53	12,307	-0.03(-0.11%)
Feb 04, 2003	23.71	23.71	23.48	23.55	1,265	-0.36(-1.49%)
Feb 03, 2003	23.91	23.91	23.91	23.91	115	+0.09(+0.36%)
Jan 31, 2003	23.56	23.91	23.55	23.82	1,840	+0.34(+1.45%)
Jan 30, 2003	23.52	23.48	23.27	23.48	16,447	-0.08(-0.33%)
Jan 29, 2003	23.05	23.56	23.04	23.56	6,441	+0.37(+1.57%)
Jan 28, 2003	23.26	23.30	23.20	23.20	3,565	-0.02(-0.07%)
Jan 27, 2003	23.14	23.34	23.13	23.21	2,300	+0.00(+0.00%)
Jan 24, 2003	23.29	23.29	23.04	23.21	6,096	+0.00(+0.00%)
Jan 23, 2003	23.04	23.30	23.00	23.21	11,616	+0.17(+0.75%)
Jan 22, 2003	23.27	23.27	23.03	23.04	4,025	+0.00(+0.00%)
Jan 21, 2003	23.11	23.22	23.04	23.04	2,645	-0.01(-0.04%)
Jan 17, 2003	23.14	23.21	23.04	23.05	22,428	-0.09(-0.38%)
Jan 16, 2003	23.20	23.27	23.14	23.14	4,140	+0.04(+0.19%)
Jan 15, 2003	23.27	23.27	23.09	23.09	575	-0.18(-0.78%)
Jan 14, 2003	23.14	23.27	23.08	23.27	920	-0.10(-0.45%)
Jan 13, 2003	23.05	23.38	23.04	23.38	575	+0.03(+0.11%)
Jan 10, 2003	23.04	23.35	22.95	23.35	2,185	+0.30(+1.32%)
Jan 09, 2003	23.05	23.47	23.05	23.05	3,450	-0.00(-0.00%)
Jan 08, 2003	23.09	23.09	23.05	23.05	1,495	-0.16(-0.71%)
Jan 07, 2003	23.13	23.29	23.08	23.21	27,029	+0.08(+0.34%)
Jan 06, 2003	23.04	23.14	23.04	23.14	1,265	-0.08(-0.34%)
Jan 03, 2003	23.42	23.42	23.21	23.21	1,380	+0.05(+0.23%)