Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.316	2.392	2.293	2.392	363,534	+0.07(+2.84%)
Mar 28, 2003	2.302	2.332	2.300	2.325	86,555	+0.02(+0.77%)
Mar 27, 2003	2.288	2.319	2.288	2.308	115,407	+0.02(+0.89%)
Mar 26, 2003	2.355	2.355	2.288	2.288	155,800	-0.08(-3.21%)
Mar 25, 2003	2.372	2.373	2.341	2.363	159,647	+0.01(+0.35%)
Mar 24, 2003	2.386	2.386	2.303	2.355	196,193	-0.04(-1.48%)
Mar 21, 2003	2.385	2.392	2.301	2.390	365,457	+0.01(+0.33%)
Mar 20, 2003	2.359	2.389	2.354	2.383	94,249	+0.02(+0.84%)
Mar 19, 2003	2.335	2.363	2.322	2.363	173,111	+0.04(+1.56%)
Mar 18, 2003	2.243	2.327	2.243	2.327	46,163	+0.07(+3.11%)
Mar 17, 2003	2.223	2.290	2.155	2.256	215,427	+0.04(+1.97%)
Mar 14, 2003	2.235	2.248	2.204	2.213	63,474	-0.01(-0.33%)
Mar 13, 2003	2.223	2.236	2.197	2.220	200,040	+0.01(+0.47%)
Mar 12, 2003	2.201	2.233	2.186	2.210	225,045	+0.02(+1.00%)
Mar 11, 2003	2.189	2.198	2.184	2.188	165,417	+0.01(+0.45%)
Mar 10, 2003	2.168	2.204	2.163	2.178	140,412	-0.00(-0.14%)
Mar 07, 2003	2.223	2.223	2.160	2.181	150,030	-0.04(-1.85%)
Mar 06, 2003	2.236	2.236	2.218	2.222	57,703	-0.02(-0.77%)
Mar 05, 2003	2.204	2.251	2.198	2.239	155,800	+0.04(+1.60%)
Mar 04, 2003	2.277	2.278	2.197	2.204	276,978	-0.08(-3.48%)
Mar 03, 2003	2.345	2.378	2.272	2.283	323,141	-0.05(-2.07%)
Feb 28, 2003	2.282	2.335	2.282	2.332	207,733	+0.06(+2.51%)
Feb 27, 2003	2.233	2.287	2.225	2.275	267,361	+0.05(+2.43%)
Feb 26, 2003	2.210	2.277	2.199	2.220	553,957	-0.01(-0.44%)
Feb 25, 2003	2.139	2.230	2.139	2.230	173,111	+0.08(+3.95%)
Feb 24, 2003	2.077	2.177	2.077	2.146	569,344	+0.07(+3.18%)
Feb 21, 2003	1.975	2.080	1.970	2.080	276,978	+0.10(+5.29%)
Feb 20, 2003	2.025	2.025	1.970	1.975	380,845	-0.06(-3.09%)
Feb 19, 2003	2.064	2.064	2.035	2.038	213,504	-0.05(-2.41%)
Feb 18, 2003	2.048	2.088	2.043	2.088	50,010	+0.05(+2.47%)
Feb 14, 2003	2.020	2.038	2.020	2.038	84,632	+0.04(+2.03%)
Feb 13, 2003	2.028	2.039	1.994	1.997	182,728	-0.04(-2.11%)
Feb 12, 2003	2.069	2.084	2.041	2.041	175,035	-0.04(-1.73%)
Feb 11, 2003	2.085	2.091	2.057	2.076	580,885	-0.01(-0.65%)
Feb 10, 2003	2.086	2.090	2.074	2.090	76,938	-0.00(-0.12%)
Feb 07, 2003	2.107	2.126	2.093	2.093	107,713	-0.01(-0.25%)
Feb 06, 2003	2.136	2.136	2.075	2.098	303,907	-0.04(-2.02%)
Feb 05, 2003	2.098	2.163	2.098	2.141	103,866	+0.04(+1.96%)
Feb 04, 2003	2.119	2.127	2.086	2.100	178,881	-0.02(-0.88%)
Feb 03, 2003	2.115	2.149	2.115	2.119	65,397	+0.01(+0.62%)
Jan 31, 2003	2.106	2.116	2.098	2.106	136,565	+0.01(+0.37%)
Jan 30, 2003	2.109	2.113	2.098	2.098	123,101	-0.02(-0.74%)
Jan 29, 2003	2.115	2.115	2.098	2.113	188,499	-0.01(-0.49%)
Jan 28, 2003	2.120	2.129	2.093	2.124	342,376	+0.01(+0.24%)
Jan 27, 2003	2.184	2.184	2.082	2.119	305,830	-0.05(-2.40%)
Jan 24, 2003	2.183	2.188	2.167	2.171	188,499	-0.00(-0.12%)
Jan 23, 2003	2.142	2.207	2.126	2.173	228,891	+0.03(+1.58%)
Jan 22, 2003	2.163	2.163	2.139	2.139	207,733	-0.02(-0.80%)
Jan 21, 2003	2.145	2.163	2.137	2.157	494,329	+0.01(+0.34%)
Jan 17, 2003	2.170	2.172	2.147	2.149	452,013	-0.02(-1.05%)
Jan 16, 2003	2.184	2.192	2.158	2.172	436,625	-0.02(-0.76%)
Jan 15, 2003	2.210	2.210	2.158	2.189	634,742	-0.02(-0.94%)
Jan 14, 2003	2.236	2.236	2.147	2.210	605,890	-0.03(-1.39%)
Jan 13, 2003	2.256	2.256	2.241	2.241	119,254	-0.02(-0.74%)
Jan 10, 2003	2.267	2.267	2.251	2.257	213,504	-0.00(-0.18%)
Jan 09, 2003	2.254	2.264	2.252	2.262	475,095	+0.01(+0.46%)
Jan 08, 2003	2.277	2.277	2.251	2.251	396,233	-0.02(-1.01%)
Jan 07, 2003	2.271	2.281	2.270	2.274	1,088,679	+0.00(+0.09%)
Jan 06, 2003	2.274	2.274	2.266	2.272	498,176	-0.00(-0.09%)
Jan 03, 2003	2.277	2.277	2.272	2.274	196,193	-0.00(-0.11%)