Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	11.66	11.84	11.53	11.71	1,738,122	-0.08(-0.70%)
Mar 28, 2003	11.74	11.88	11.67	11.79	1,200,360	+0.00(+0.00%)
Mar 27, 2003	11.72	11.91	11.56	11.79	2,726,076	+0.04(+0.35%)
Mar 26, 2003	11.97	11.97	11.68	11.75	3,236,629	-0.21(-1.75%)
Mar 25, 2003	11.77	12.07	11.69	11.96	4,438,133	+0.04(+0.37%)
Mar 24, 2003	12.03	12.07	11.89	11.92	2,979,866	-0.31(-2.52%)
Mar 21, 2003	11.96	12.34	11.94	12.23	4,395,377	+0.36(+3.02%)
Mar 20, 2003	11.71	11.90	11.49	11.87	2,243,874	+0.16(+1.40%)
Mar 19, 2003	11.48	11.80	11.46	11.70	3,991,598	+0.32(+2.82%)
Mar 18, 2003	11.33	11.43	11.24	11.38	2,941,226	+0.00(+0.00%)
Mar 17, 2003	11.10	11.43	11.02	11.38	2,671,888	+0.24(+2.18%)
Mar 14, 2003	11.32	11.42	11.11	11.14	2,796,268	-0.12(-1.11%)
Mar 13, 2003	11.10	11.29	10.84	11.26	4,030,925	+0.49(+4.55%)
Mar 12, 2003	10.66	10.80	10.61	10.77	2,262,393	+0.11(+1.07%)
Mar 11, 2003	10.73	10.86	10.63	10.66	1,728,747	-0.01(-0.12%)
Mar 10, 2003	10.93	10.93	10.62	10.67	2,002,887	-0.25(-2.30%)
Mar 07, 2003	10.61	11.06	10.54	10.93	2,984,667	+0.24(+2.27%)
Mar 06, 2003	10.81	10.89	10.61	10.68	4,056,304	-0.12(-1.11%)
Mar 05, 2003	11.04	11.15	10.68	10.80	7,077,783	-0.25(-2.28%)
Mar 04, 2003	11.31	11.47	11.00	11.05	14,610,331	-0.85(-7.18%)
Mar 03, 2003	11.84	12.05	11.84	11.91	1,898,398	+0.10(+0.87%)
Feb 28, 2003	11.83	11.84	11.61	11.81	1,559,554	-0.02(-0.17%)
Feb 27, 2003	11.89	11.92	11.59	11.83	3,202,333	-0.01(-0.07%)
Feb 26, 2003	11.96	12.03	11.81	11.84	2,231,984	-0.13(-1.10%)
Feb 25, 2003	11.60	11.97	11.55	11.97	2,810,215	+0.31(+2.66%)
Feb 24, 2003	11.84	11.84	11.61	11.66	1,573,729	-0.23(-1.97%)
Feb 21, 2003	11.68	11.89	11.61	11.89	1,974,078	+0.21(+1.82%)
Feb 20, 2003	11.74	11.74	11.57	11.68	1,936,124	-0.02(-0.19%)
Feb 19, 2003	11.80	11.89	11.68	11.70	2,246,389	-0.10(-0.83%)
Feb 18, 2003	11.42	11.95	11.41	11.80	3,548,494	+0.44(+3.85%)
Feb 14, 2003	11.20	11.42	11.20	11.36	2,570,600	+0.22(+1.98%)
Feb 13, 2003	11.51	11.52	11.10	11.14	4,457,338	-0.35(-3.06%)
Feb 12, 2003	11.63	11.70	11.46	11.49	2,638,735	-0.21(-1.78%)
Feb 11, 2003	11.58	11.79	11.58	11.70	2,562,598	+0.13(+1.13%)
Feb 10, 2003	11.57	11.63	11.37	11.57	3,178,326	+0.11(+0.94%)
Feb 07, 2003	11.63	11.75	11.39	11.46	2,442,790	-0.12(-1.04%)
Feb 06, 2003	11.81	11.99	11.54	11.58	3,408,795	-0.35(-2.91%)
Feb 05, 2003	11.85	12.11	11.80	11.93	2,827,134	+0.19(+1.66%)
Feb 04, 2003	11.75	11.78	11.66	11.73	1,117,592	-0.09(-0.76%)
Feb 03, 2003	11.70	11.99	11.70	11.82	1,803,513	+0.05(+0.39%)
Jan 31, 2003	11.70	12.25	11.45	11.78	3,703,512	+0.07(+0.60%)
Jan 30, 2003	12.01	12.01	11.71	11.71	1,458,266	-0.33(-2.74%)
Jan 29, 2003	11.91	12.09	11.74	12.04	1,568,013	+0.08(+0.64%)
Jan 28, 2003	11.93	12.00	11.79	11.96	1,848,326	+0.07(+0.61%)
Jan 27, 2003	12.12	12.12	11.82	11.89	2,673,260	-0.27(-2.21%)
Jan 24, 2003	12.32	12.32	12.12	12.16	2,251,647	-0.19(-1.51%)
Jan 23, 2003	12.22	12.34	12.01	12.34	1,983,224	+0.22(+1.82%)
Jan 22, 2003	12.30	12.38	12.12	12.12	2,908,759	-0.17(-1.42%)
Jan 21, 2003	12.54	12.58	12.30	12.30	2,569,686	-0.17(-1.33%)
Jan 17, 2003	12.45	12.53	12.36	12.46	2,061,419	-0.01(-0.10%)
Jan 16, 2003	12.20	12.52	12.17	12.48	4,343,018	+0.33(+2.70%)
Jan 15, 2003	12.01	12.18	11.93	12.15	2,586,376	+0.15(+1.22%)
Jan 14, 2003	12.18	12.19	11.97	12.00	4,987,326	-0.18(-1.45%)
Jan 13, 2003	12.42	12.51	12.18	12.18	2,753,741	-0.21(-1.73%)
Jan 10, 2003	12.33	12.45	12.18	12.39	3,232,742	+0.07(+0.55%)
Jan 09, 2003	12.29	12.37	12.19	12.33	3,551,238	+0.19(+1.60%)
Jan 08, 2003	12.13	12.40	12.07	12.13	4,739,023	+0.11(+0.87%)
Jan 07, 2003	11.79	12.12	11.79	12.03	2,928,193	+0.24(+2.00%)
Jan 06, 2003	11.64	11.84	11.57	11.79	4,196,460	+0.15(+1.28%)
Jan 03, 2003	11.78	11.78	11.61	11.64	1,518,170	-0.14(-1.19%)