Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	16.95	17.00	16.71	16.95	216,200	+0.00(+0.00%)
Mar 28, 2003	16.77	17.05	16.77	16.95	328,100	+0.12(+0.74%)
Mar 27, 2003	16.31	16.86	16.31	16.82	357,800	+0.51(+3.13%)
Mar 26, 2003	16.41	16.57	16.27	16.31	263,000	-0.10(-0.58%)
Mar 25, 2003	16.20	16.49	16.20	16.41	429,700	+0.20(+1.23%)
Mar 24, 2003	16.45	16.55	16.07	16.20	320,400	-0.36(-2.17%)
Mar 21, 2003	16.82	16.82	16.35	16.57	439,400	-0.12(-0.75%)
Mar 20, 2003	16.43	16.85	16.36	16.69	450,700	+0.26(+1.58%)
Mar 19, 2003	16.39	16.50	16.16	16.43	325,700	+0.09(+0.52%)
Mar 18, 2003	15.99	16.36	15.68	16.34	513,200	+0.35(+2.19%)
Mar 17, 2003	16.12	16.40	15.85	15.99	399,000	-0.06(-0.34%)
Mar 14, 2003	16.25	16.30	15.94	16.05	526,000	-0.20(-1.23%)
Mar 13, 2003	16.70	16.70	16.00	16.25	473,000	-0.16(-0.98%)
Mar 12, 2003	16.84	16.86	16.41	16.41	319,500	-0.49(-2.90%)
Mar 11, 2003	17.10	17.11	16.79	16.90	195,200	-0.12(-0.68%)
Mar 10, 2003	16.95	17.17	16.91	17.02	286,100	+0.07(+0.41%)
Mar 07, 2003	17.00	17.03	16.91	16.95	273,200	-0.14(-0.85%)
Mar 06, 2003	17.16	17.16	16.89	17.09	950,500	-0.12(-0.73%)
Mar 05, 2003	17.18	17.36	17.02	17.21	594,000	+0.16(+0.91%)
Mar 04, 2003	16.77	17.12	16.77	17.06	489,700	+0.20(+1.22%)