Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.316	2.391	2.292	2.391	363,596	+0.07(+2.84%)
Mar 28, 2003	2.302	2.331	2.300	2.325	86,570	+0.02(+0.77%)
Mar 27, 2003	2.288	2.319	2.287	2.307	115,427	+0.02(+0.89%)
Mar 26, 2003	2.355	2.355	2.287	2.287	155,827	-0.08(-3.21%)
Mar 25, 2003	2.371	2.372	2.341	2.363	159,674	+0.01(+0.35%)
Mar 24, 2003	2.385	2.385	2.303	2.355	196,226	-0.04(-1.48%)
Mar 21, 2003	2.385	2.391	2.301	2.390	365,520	+0.01(+0.33%)
Mar 20, 2003	2.359	2.389	2.354	2.382	94,265	+0.02(+0.84%)
Mar 19, 2003	2.334	2.363	2.322	2.363	173,141	+0.04(+1.56%)
Mar 18, 2003	2.243	2.326	2.243	2.326	46,171	+0.07(+3.11%)
Mar 17, 2003	2.222	2.289	2.155	2.256	215,464	+0.04(+1.97%)
Mar 14, 2003	2.235	2.248	2.204	2.212	63,485	-0.01(-0.33%)
Mar 13, 2003	2.222	2.235	2.196	2.220	200,074	+0.01(+0.47%)
Mar 12, 2003	2.200	2.233	2.186	2.209	225,083	+0.02(+1.00%)
Mar 11, 2003	2.188	2.198	2.184	2.187	165,446	+0.01(+0.45%)
Mar 10, 2003	2.168	2.204	2.163	2.177	140,436	-0.00(-0.14%)
Mar 07, 2003	2.222	2.222	2.160	2.181	150,055	-0.04(-1.85%)
Mar 06, 2003	2.235	2.235	2.218	2.222	57,713	-0.02(-0.77%)
Mar 05, 2003	2.204	2.251	2.197	2.239	155,827	+0.04(+1.60%)
Mar 04, 2003	2.277	2.277	2.196	2.203	277,026	-0.08(-3.48%)