CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.958	4.098	3.958	4.022	5,866,697	-0.06(-1.43%)
Mar 28, 2003	4.057	4.108	4.054	4.080	5,140,494	-0.02(-0.53%)
Mar 27, 2003	4.086	4.122	4.069	4.102	3,944,599	-0.04(-0.88%)
Mar 26, 2003	4.118	4.175	4.104	4.138	7,578,361	+0.02(+0.49%)
Mar 25, 2003	4.072	4.128	4.057	4.118	6,914,051	+0.06(+1.54%)
Mar 24, 2003	4.290	4.290	4.056	4.056	9,263,893	-0.22(-5.17%)
Mar 21, 2003	4.232	4.277	4.166	4.277	6,034,493	+0.09(+2.22%)
Mar 20, 2003	4.173	4.207	4.069	4.184	8,291,497	-0.01(-0.17%)
Mar 19, 2003	4.109	4.197	4.082	4.191	9,967,402	+0.08(+2.02%)
Mar 18, 2003	4.173	4.185	4.086	4.108	10,283,052	-0.10(-2.28%)
Mar 17, 2003	4.063	4.205	4.053	4.204	9,273,521	+0.15(+3.62%)
Mar 14, 2003	4.141	4.144	4.057	4.057	7,301,221	-0.07(-1.76%)
Mar 13, 2003	4.057	4.140	4.025	4.130	7,515,781	+0.13(+3.27%)
Mar 12, 2003	3.995	4.008	3.933	3.999	8,671,791	+0.00(+0.11%)
Mar 11, 2003	4.043	4.093	3.984	3.995	6,940,871	-0.06(-1.44%)
Mar 10, 2003	4.188	4.197	4.043	4.053	7,289,530	-0.18(-4.19%)
Mar 07, 2003	4.122	4.245	4.102	4.230	9,922,702	+0.08(+1.96%)
Mar 06, 2003	4.122	4.162	4.101	4.149	9,351,230	+0.03(+0.63%)
Mar 05, 2003	4.038	4.122	4.021	4.122	6,128,707	+0.06(+1.39%)
Mar 04, 2003	4.122	4.122	4.061	4.066	9,248,764	-0.06(-1.48%)