Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.96	16.32	15.86	16.07	451,949	+0.07(+0.42%)
Feb 27, 2003	15.89	16.11	15.83	16.00	383,206	+0.10(+0.61%)
Feb 26, 2003	16.06	16.30	15.81	15.90	526,999	-0.19(-1.20%)
Feb 25, 2003	16.24	16.25	15.74	16.10	717,723	-0.15(-0.95%)
Feb 24, 2003	16.69	16.76	16.25	16.25	309,397	-0.47(-2.81%)
Feb 21, 2003	16.57	16.81	16.30	16.72	397,058	+0.18(+1.08%)
Feb 20, 2003	16.52	16.64	16.31	16.54	614,556	-0.01(-0.09%)
Feb 19, 2003	16.70	16.82	16.45	16.56	479,343	-0.10(-0.58%)
Feb 18, 2003	16.45	16.72	16.14	16.65	670,585	+0.30(+1.86%)
Feb 14, 2003	16.20	16.37	15.56	16.35	1,141,762	+0.10(+0.63%)
Feb 13, 2003	16.35	16.45	16.10	16.25	476,759	-0.11(-0.65%)
Feb 12, 2003	16.90	16.90	16.20	16.35	522,554	-0.59(-3.48%)
Feb 11, 2003	17.07	17.25	16.78	16.94	458,152	+0.04(+0.23%)
Feb 10, 2003	16.89	17.03	16.58	16.90	337,721	-0.08(-0.46%)
Feb 07, 2003	17.25	17.31	16.75	16.98	347,128	-0.32(-1.84%)
Feb 06, 2003	17.19	17.34	16.99	17.30	273,526	+0.05(+0.31%)
Feb 05, 2003	17.70	17.70	17.15	17.25	322,112	-0.45(-2.57%)
Feb 04, 2003	17.78	17.78	17.41	17.70	366,769	-0.15(-0.82%)
Feb 03, 2003	17.91	17.99	17.56	17.85	372,248	+0.02(+0.08%)
Jan 31, 2003	17.88	18.09	17.41	17.83	517,798	-0.13(-0.73%)
Jan 30, 2003	17.79	18.27	17.79	17.96	737,063	+0.17(+0.95%)
Jan 29, 2003	17.62	18.04	17.35	17.79	424,349	+0.09(+0.52%)
Jan 28, 2003	17.41	17.81	17.20	17.70	694,671	+0.32(+1.84%)
Jan 27, 2003	17.72	18.09	17.33	17.38	752,974	-0.66(-3.67%)
Jan 24, 2003	17.80	18.33	17.76	18.05	1,769,757	+0.47(+2.70%)
Jan 23, 2003	17.41	17.99	17.36	17.57	1,462,220	+0.35(+2.02%)
Jan 22, 2003	16.89	17.35	16.77	17.22	942,561	+0.36(+2.15%)
Jan 21, 2003	17.00	17.12	16.57	16.86	605,149	-0.04(-0.26%)
Jan 17, 2003	17.34	17.34	16.74	16.90	658,180	-0.51(-2.92%)
Jan 16, 2003	17.23	17.46	17.22	17.41	757,005	+0.16(+0.95%)
Jan 15, 2003	17.87	18.01	16.99	17.25	870,199	-0.58(-3.23%)
Jan 14, 2003	17.75	18.33	17.68	17.82	593,675	+0.14(+0.80%)
Jan 13, 2003	18.38	18.52	17.61	17.68	616,210	-0.63(-3.44%)
Jan 10, 2003	17.87	18.55	17.85	18.31	888,703	+0.21(+1.18%)
Jan 09, 2003	17.74	18.24	17.69	18.10	682,990	+0.47(+2.66%)
Jan 08, 2003	18.28	18.34	17.57	17.63	1,442,993	-0.97(-5.20%)
Jan 07, 2003	17.85	18.89	17.84	18.60	2,371,806	+0.96(+5.43%)
Jan 06, 2003	16.82	17.78	16.81	17.64	1,897,114	+0.94(+5.65%)
Jan 03, 2003	15.52	16.93	15.50	16.70	1,708,250	+1.19(+7.71%)
Jan 02, 2003	15.14	15.68	15.14	15.50	918,165	+0.38(+2.53%)
Dec 31, 2002	14.66	15.22	14.64	15.12	667,277	+0.50(+3.44%)
Dec 30, 2002	14.38	14.88	14.38	14.62	789,775	+0.35(+2.44%)
Dec 27, 2002	14.34	14.54	14.19	14.27	705,318	-0.05(-0.33%)
Dec 26, 2002	14.34	14.55	14.27	14.32	539,920	+0.00(+0.03%)
Dec 24, 2002	14.56	14.61	14.27	14.31	208,814	-0.19(-1.33%)
Dec 23, 2002	14.39	14.64	14.37	14.51	261,328	+0.12(+0.81%)
Dec 20, 2002	14.39	14.61	14.08	14.39	613,212	-0.00(-0.03%)
Dec 19, 2002	14.67	14.94	14.24	14.39	853,453	-0.26(-1.78%)
Dec 18, 2002	14.49	14.74	14.15	14.66	1,152,203	+0.15(+1.00%)
Dec 17, 2002	14.77	14.99	14.43	14.51	699,323	-0.11(-0.73%)
Dec 16, 2002	13.91	14.92	13.86	14.62	1,193,346	+0.98(+7.20%)
Dec 13, 2002	15.28	15.28	13.59	13.63	2,567,182	-1.74(-11.30%)
Dec 12, 2002	15.53	15.65	15.24	15.37	737,054	+0.08(+0.51%)
Dec 11, 2002	14.95	15.43	14.90	15.29	614,453	+0.39(+2.63%)
Dec 10, 2002	14.70	14.99	14.68	14.90	666,140	+0.43(+2.94%)
Dec 09, 2002	14.80	14.85	14.47	14.48	566,074	-0.31(-2.13%)
Dec 06, 2002	14.72	14.98	14.61	14.79	325,627	+0.01(+0.10%)
Dec 05, 2002	14.60	14.99	14.57	14.78	431,585	+0.23(+1.56%)
Dec 04, 2002	15.21	15.24	14.45	14.55	842,909	-0.67(-4.39%)
Dec 03, 2002	15.68	15.69	15.11	15.22	746,668	-0.46(-2.96%)